Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
382,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:27:29 · 0 Stk. | ||||||
386,400 EUR +4,800 EUR · +1,26 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 384,800 EUR +1,800 EUR · +0,47 % 31.05.2024, 08:07:45 · 0 Stk. | |||||
Tradegate Echtzeit | 388,600 EUR +3,600 EUR · +0,94 % 31.05.2024, 22:26:35 · unbekannt | |||||
London Trade Rep. verzögert | 2.847,000 DKK -18,000 DKK · -0,63 % 31.05.2024, 16:55:00 · unbekannt | |||||
LS Exchange Echtzeit | 386,400 EUR +4,800 EUR · +1,26 % 31.05.2024, 22:21:32 · unbekannt | |||||
Nasdaq OTC verzögert | 360,000 USD +40,000 USD · +12,50 % 03.05.2024, 15:32:45 · 2 Stk. | |||||
Berlin Echtzeit | 387,400 EUR +4,400 EUR · +1,15 % 31.05.2024, 21:43:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 384,200 EUR +0,800 EUR · +0,21 % 31.05.2024, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 383,400 EUR +1,600 EUR · +0,42 % 31.05.2024, 21:44:09 · 0 Stk. | |||||
Hannover Echtzeit | 385,200 EUR +0,600 EUR · +0,16 % 31.05.2024, 08:10:27 · 0 Stk. | |||||
München Echtzeit | 385,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 385,200 EUR +0,200 EUR · +0,05 % 31.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 388,200 EUR +3,400 EUR · +0,88 % 31.05.2024, 21:53:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.283,000 DKK | 2.315,000 DKK | 2.283,000 DKK | 2.315,000 DKK | 0 Stk. | |
2.299,000 DKK | 2.527,000 DKK | 2.299,000 DKK | 2.527,000 DKK | 0 Stk. | |
2.586,000 DKK | 2.586,000 DKK | 2.582,000 DKK | 2.584,000 DKK | 6.057 Stk. | |
2.580,000 DKK | 2.615,000 DKK | 2.580,000 DKK | 2.615,000 DKK | 0 Stk. | |
2.615,000 DKK | 2.615,000 DKK | 2.615,000 DKK | 2.615,000 DKK | 0 Stk. | |
2.615,000 DKK | 2.615,000 DKK | 2.615,000 DKK | 2.615,000 DKK | 0 Stk. | |
2.596,000 DKK | 2.627,000 DKK | 2.596,000 DKK | 2.627,000 DKK | 0 Stk. | |
2.592,000 DKK | 2.627,000 DKK | 2.592,000 DKK | 2.626,000 DKK | 0 Stk. | |
2.623,000 DKK | 2.652,000 DKK | 2.623,000 DKK | 2.652,000 DKK | 0 Stk. | |
2.664,000 DKK | 2.695,000 DKK | 2.664,000 DKK | 2.695,000 DKK | 0 Stk. | |
2.681,000 DKK | 2.681,000 DKK | 2.681,000 DKK | 2.681,000 DKK | 0 Stk. | |
2.681,000 DKK | 2.681,000 DKK | 2.681,000 DKK | 2.681,000 DKK | 0 Stk. | |
2.664,000 DKK | 2.664,000 DKK | 2.619,000 DKK | 2.619,000 DKK | 0 Stk. | |
2.648,000 DKK | 2.691,000 DKK | 2.648,000 DKK | 2.691,000 DKK | 0 Stk. | |
2.713,000 DKK | 2.750,000 DKK | 2.713,000 DKK | 2.750,000 DKK | 142 Stk. | |
2.746,000 DKK | 2.814,000 DKK | 2.746,000 DKK | 2.814,000 DKK | 0 Stk. | |
2.843,000 DKK | 2.843,000 DKK | 2.843,000 DKK | 2.843,000 DKK | 0 Stk. | |
2.877,000 DKK | 2.877,000 DKK | 2.877,000 DKK | 2.877,000 DKK | 0 Stk. | |
2.867,000 DKK | 2.867,000 DKK | 2.865,000 DKK | 2.865,000 DKK | 0 Stk. | |
2.847,000 DKK | 2.847,000 DKK | 2.847,000 DKK | 2.847,000 DKK | 0 Stk. |