Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,230 EUR +0,470 EUR · +1,43 % gestern, 11:54:16 · 3 Stk. | ||||||
Swiss Exchange verzögert | 32,060 CHF +0,330 CHF · +1,04 % 31.05.2024, 17:30:41 · 8.046 Stk. | |||||
London verzögert | 32,200 CHF +0,600 CHF · +1,90 % 31.05.2024, 17:10:55 · 46 Stk. | |||||
Nasdaq OTC verzögert | 34,110 USD -0,560 USD · -1,62 % 29.05.2024, 21:46:03 · 304 Stk. | |||||
Baader Bank Echtzeit | 32,745 EUR +0,320 EUR · +0,99 % 31.05.2024, 21:57:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,510 CHF | 31,700 CHF | 30,890 CHF | 31,000 CHF | 1.199.887 Stk. | |
30,600 CHF | 31,200 CHF | 30,240 CHF | 31,000 CHF | 1.128.724 Stk. | |
30,900 CHF | 31,120 CHF | 30,560 CHF | 31,000 CHF | 773.297 Stk. | |
31,160 CHF | 31,160 CHF | 30,060 CHF | 30,220 CHF | 1.639.676 Stk. | |
30,710 CHF | 31,860 CHF | 30,630 CHF | 31,500 CHF | 1.823.959 Stk. | |
31,800 CHF | 32,760 CHF | 31,510 CHF | 32,550 CHF | 1.437.870 Stk. | |
32,480 CHF | 32,480 CHF | 31,960 CHF | 32,260 CHF | 694.088 Stk. | |
32,220 CHF | 32,340 CHF | 31,660 CHF | 31,930 CHF | 685.194 Stk. | |
31,860 CHF | 32,260 CHF | 31,610 CHF | 32,260 CHF | 797.610 Stk. | |
32,260 CHF | 32,520 CHF | 32,020 CHF | 32,270 CHF | 1.088.322 Stk. | |
32,360 CHF | 32,800 CHF | 31,800 CHF | 31,990 CHF | 1.163.322 Stk. | |
31,960 CHF | 32,270 CHF | 31,620 CHF | 31,880 CHF | 665.039 Stk. | |
31,730 CHF | 32,300 CHF | 31,620 CHF | 32,080 CHF | 1.043.061 Stk. | |
32,000 CHF | 32,750 CHF | 32,000 CHF | 32,320 CHF | 1.072.547 Stk. | |
32,280 CHF | 32,490 CHF | 31,820 CHF | 32,020 CHF | 932.726 Stk. | |
32,020 CHF | 32,640 CHF | 32,020 CHF | 32,510 CHF | 426.639 Stk. | |
32,420 CHF | 32,590 CHF | 32,180 CHF | 32,290 CHF | 590.813 Stk. | |
32,250 CHF | 32,400 CHF | 31,570 CHF | 31,570 CHF | 917.811 Stk. | |
31,600 CHF | 31,930 CHF | 31,440 CHF | 31,730 CHF | 572.013 Stk. | |
31,820 CHF | 32,270 CHF | 31,730 CHF | 32,060 CHF | 1.995.127 Stk. |