Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
235,500 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 230,500 CHF 0,000 CHF · 0,00 % 07.06.2024, 17:31:35 · 10 Stk. | |||||
London verzögert | 224,500 CHF +1,900 CHF · +0,85 % 30.04.2024, 17:40:12 · 24 Stk. | |||||
Nasdaq OTC verzögert | 262,326 USD +13,826 USD · +5,56 % 28.05.2024, 21:58:28 · 1 Stk. | |||||
Baader Bank Echtzeit | 237,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,000 CHF | 231,500 CHF | 229,500 CHF | 230,500 CHF | 23.222 Stk. | |
231,500 CHF | 231,500 CHF | 229,000 CHF | 230,500 CHF | 13.559 Stk. | |
230,000 CHF | 233,500 CHF | 229,500 CHF | 233,000 CHF | 21.120 Stk. | |
233,000 CHF | 235,000 CHF | 231,000 CHF | 235,000 CHF | 23.946 Stk. | |
235,000 CHF | 236,000 CHF | 234,000 CHF | 234,500 CHF | 19.628 Stk. | |
233,500 CHF | 234,000 CHF | 231,500 CHF | 232,500 CHF | 17.642 Stk. | |
232,000 CHF | 233,500 CHF | 231,500 CHF | 233,000 CHF | 23.834 Stk. | |
232,500 CHF | 234,500 CHF | 232,000 CHF | 234,500 CHF | 16.124 Stk. | |
234,500 CHF | 235,000 CHF | 232,500 CHF | 234,500 CHF | 17.566 Stk. | |
233,500 CHF | 237,000 CHF | 233,000 CHF | 236,000 CHF | 26.690 Stk. | |
236,000 CHF | 236,500 CHF | 233,000 CHF | 234,500 CHF | 19.640 Stk. | |
235,000 CHF | 235,000 CHF | 231,000 CHF | 232,500 CHF | 20.475 Stk. | |
231,500 CHF | 231,500 CHF | 227,500 CHF | 228,500 CHF | 24.052 Stk. | |
227,000 CHF | 228,000 CHF | 226,500 CHF | 228,000 CHF | 15.293 Stk. | |
227,000 CHF | 229,000 CHF | 226,500 CHF | 228,000 CHF | 84.152 Stk. | |
228,000 CHF | 230,000 CHF | 228,000 CHF | 229,500 CHF | 10.947 Stk. | |
228,000 CHF | 230,500 CHF | 228,000 CHF | 229,000 CHF | 22.543 Stk. | |
231,000 CHF | 231,500 CHF | 229,500 CHF | 231,000 CHF | 14.810 Stk. | |
231,000 CHF | 232,000 CHF | 228,500 CHF | 230,500 CHF | 10.009 Stk. | |
230,000 CHF | 231,000 CHF | 229,000 CHF | 230,500 CHF | 14.255 Stk. |