Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,365 EUR +0,120 EUR · +0,37 % 07.06.2024, 19:38:48 · 500 Stk. | ||||||
32,285 EUR +0,180 EUR · +0,56 % heute, 07:55:41 · 50 Stk. | ||||||
Frankfurt verzögert | 32,090 EUR -0,220 EUR · -0,68 % 07.06.2024, 18:38:54 · 299 Stk. | |||||
Xetra verzögert | 32,305 EUR -0,010 EUR · -0,03 % 07.06.2024, 17:35:42 · 975 Stk. | |||||
London verzögert | 2.732,500 GBp -4,000 GBp · -0,15 % 07.06.2024, 17:35:20 · unbekannt | |||||
Amsterdam verzögert | 32,335 EUR +0,015 EUR · +0,05 % 07.06.2024, 17:39:35 · 15 Stk. | |||||
Tradegate Echtzeit | 32,215 EUR -0,015 EUR · -0,05 % 07.06.2024, 22:26:52 · unbekannt | |||||
Nasdaq OTC verzögert | 35,100 USD +0,806 USD · +2,35 % 07.06.2024, 21:35:27 · 150 Stk. | |||||
gettex Echtzeit | 32,150 EUR -0,065 EUR · -0,20 % 07.06.2024, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 32,310 EUR +0,195 EUR · +0,61 % 07.06.2024, 19:56:30 · 190 Stk. | |||||
LS Exchange Echtzeit | 32,285 EUR -0,030 EUR · -0,09 % heute, 07:55:32 · 25 Stk. | |||||
Hamburg Echtzeit | 32,405 EUR +0,310 EUR · +0,97 % 07.06.2024, 17:01:29 · 20 Stk. | |||||
Quotrix Echtzeit | 32,260 EUR +0,145 EUR · +0,45 % 07.06.2024, 15:41:25 · 10 Stk. | |||||
Berlin Echtzeit | 32,105 EUR -0,005 EUR · -0,02 % 07.06.2024, 08:10:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,270 EUR +0,195 EUR · +0,61 % 07.06.2024, 19:31:14 · 0 Stk. | |||||
Hannover Echtzeit | 32,190 EUR +0,025 EUR · +0,08 % 07.06.2024, 08:06:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,245 EUR +0,063 EUR · +0,19 % heute, 07:47:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.922,500 GBp | 2.949,000 GBp | 2.922,500 GBp | 2.946,000 GBp | 5.337.565 Stk. | |
2.940,000 GBp | 2.956,315 GBp | 2.934,202 GBp | 2.937,000 GBp | 3.892.559 Stk. | |
2.930,500 GBp | 2.944,500 GBp | 2.900,000 GBp | 2.901,000 GBp | 5.896.113 Stk. | |
2.925,000 GBp | 2.929,000 GBp | 2.847,000 GBp | 2.869,000 GBp | 5.625.424 Stk. | |
2.849,000 GBp | 2.863,500 GBp | 2.799,004 GBp | 2.829,000 GBp | 7.662.175 Stk. | |
2.824,500 GBp | 2.834,500 GBp | 2.798,000 GBp | 2.804,500 GBp | 8.726.824 Stk. | |
2.824,500 GBp | 2.832,000 GBp | 2.801,000 GBp | 2.804,000 GBp | 4.592.969 Stk. | |
2.796,000 GBp | 2.812,000 GBp | 2.778,500 GBp | 2.803,500 GBp | 4.876.511 Stk. | |
2.776,500 GBp | 2.789,000 GBp | 2.751,500 GBp | 2.760,500 GBp | 6.658.962 Stk. | |
2.760,500 GBp | 2.784,500 GBp | 2.752,500 GBp | 2.772,500 GBp | 5.057.153 Stk. | |
2.754,000 GBp | 2.780,500 GBp | 2.747,000 GBp | 2.772,000 GBp | 4.416.073 Stk. | |
2.782,500 GBp | 2.792,000 GBp | 2.762,044 GBp | 2.780,500 GBp | 6.636.381 Stk. | |
2.799,000 GBp | 2.832,500 GBp | 2.795,500 GBp | 2.801,500 GBp | 6.615.281 Stk. | |
2.784,000 GBp | 2.802,000 GBp | 2.782,500 GBp | 2.797,000 GBp | 9.502.870 Stk. | |
2.797,500 GBp | 2.824,000 GBp | 2.797,500 GBp | 2.811,500 GBp | 17.103.455 Stk. | |
2.843,000 GBp | 2.856,500 GBp | 2.782,500 GBp | 2.782,500 GBp | 6.951.254 Stk. | |
2.740,500 GBp | 2.751,500 GBp | 2.696,000 GBp | 2.723,000 GBp | 8.258.251 Stk. | |
2.732,000 GBp | 2.741,165 GBp | 2.712,500 GBp | 2.717,500 GBp | 8.332.060 Stk. | |
2.728,500 GBp | 2.736,500 GBp | 2.713,000 GBp | 2.736,500 GBp | 4.634.183 Stk. | |
2.743,500 GBp | 2.748,500 GBp | 2.720,000 GBp | 2.732,500 GBp | 5.679.683 Stk. |