Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,600 USD -0,050 USD · -0,24 % 31.05.2024, 21:59:58 · 100 Stk. |
Toronto CNSX verzögert | 28,030 CAD -0,180 CAD · -0,64 % 31.05.2024, 21:59:53 · 100 Stk. |
Toronto CNSX verzögert | 20,670 USD -0,140 USD · -0,67 % 31.05.2024, 21:52:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,400 USD | 23,025 USD | 22,230 USD | 22,947 USD | 545.676 Stk. | |
23,020 USD | 23,020 USD | 22,570 USD | 22,805 USD | 276.555 Stk. | |
22,985 USD | 22,985 USD | 22,680 USD | 22,819 USD | 164.531 Stk. | |
22,800 USD | 23,025 USD | 22,530 USD | 22,620 USD | 296.486 Stk. | |
22,870 USD | 22,870 USD | 22,310 USD | 22,700 USD | 218.685 Stk. | |
22,800 USD | 23,228 USD | 22,360 USD | 23,150 USD | 247.342 Stk. | |
23,250 USD | 23,350 USD | 22,650 USD | 22,720 USD | 261.173 Stk. | |
23,330 USD | 23,330 USD | 21,977 USD | 22,184 USD | 311.168 Stk. | |
22,500 USD | 22,700 USD | 21,690 USD | 21,710 USD | 291.257 Stk. | |
22,170 USD | 22,240 USD | 21,700 USD | 22,050 USD | 204.030 Stk. | |
22,210 USD | 22,210 USD | 21,900 USD | 22,080 USD | 208.589 Stk. | |
22,230 USD | 22,820 USD | 22,230 USD | 22,500 USD | 321.529 Stk. | |
22,620 USD | 23,250 USD | 22,570 USD | 22,700 USD | 554.471 Stk. | |
22,740 USD | 22,860 USD | 22,450 USD | 22,716 USD | 371.436 Stk. | |
23,000 USD | 23,000 USD | 21,820 USD | 21,830 USD | 380.310 Stk. | |
21,800 USD | 22,320 USD | 21,040 USD | 21,343 USD | 547.190 Stk. | |
21,180 USD | 22,140 USD | 21,180 USD | 21,630 USD | 131.334 Stk. | |
21,650 USD | 22,170 USD | 21,400 USD | 22,090 USD | 2.362.022 Stk. | |
22,110 USD | 22,110 USD | 21,110 USD | 21,260 USD | 367.272 Stk. | |
21,000 USD | 21,470 USD | 20,650 USD | 20,650 USD | 406.933 Stk. | |
20,660 USD | 21,230 USD | 20,500 USD | 20,600 USD | 229.814 Stk. |