Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,425 EUR -0,605 EUR · -5,49 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Nasdaq OTC verzögert | 11,590 USD -0,560 USD · -4,61 % 07.06.2024, 21:50:11 · 500 Stk. | |||||
Tradegate Echtzeit | 10,570 EUR -0,570 EUR · -5,12 % 07.06.2024, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 10,600 EUR -0,625 EUR · -5,57 % 07.06.2024, 21:46:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,485 USD | 10,485 USD | 10,200 USD | 10,200 USD | 280 Stk. | |
10,372 USD | 10,505 USD | 10,200 USD | 10,200 USD | 4.746 Stk. | |
10,245 USD | 10,250 USD | 10,200 USD | 10,200 USD | 3.619 Stk. | |
10,300 USD | 10,300 USD | 10,100 USD | 10,210 USD | 3.700 Stk. | |
10,810 USD | 10,810 USD | 10,440 USD | 10,440 USD | 3.272 Stk. | |
10,250 USD | 10,500 USD | 9,600 USD | 10,180 USD | 2.960 Stk. | |
10,570 USD | 10,790 USD | 10,200 USD | 10,790 USD | 12.140 Stk. | |
10,560 USD | 10,560 USD | 10,320 USD | 10,320 USD | 12.920 Stk. | |
10,610 USD | 10,810 USD | 10,610 USD | 10,810 USD | 5.040 Stk. | |
10,275 USD | 10,500 USD | 10,200 USD | 10,300 USD | 4.002 Stk. | |
10,050 USD | 10,500 USD | 10,050 USD | 10,450 USD | 7.482 Stk. | |
10,630 USD | 10,630 USD | 10,450 USD | 10,600 USD | 20.113 Stk. | |
10,510 USD | 10,770 USD | 10,510 USD | 10,760 USD | 4.029 Stk. | |
10,790 USD | 11,000 USD | 10,650 USD | 10,908 USD | 5.361 Stk. | |
12,365 USD | 12,480 USD | 12,000 USD | 12,215 USD | 7.202 Stk. | |
12,505 USD | 12,530 USD | 12,278 USD | 12,474 USD | 27.748 Stk. | |
11,880 USD | 12,140 USD | 11,840 USD | 12,104 USD | 6.147 Stk. | |
12,270 USD | 12,270 USD | 12,000 USD | 12,232 USD | 9.213 Stk. | |
12,000 USD | 12,605 USD | 12,000 USD | 12,150 USD | 27.840 Stk. | |
11,700 USD | 11,760 USD | 11,500 USD | 11,590 USD | 21.391 Stk. |