Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,710 EUR +0,205 EUR · +1,32 % 31.05.2024, 13:15:20 · 0 Stk. | ||||||
15,920 EUR +0,250 EUR · +1,60 % 31.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 15,710 EUR +0,215 EUR · +1,39 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 17,460 USD +0,300 USD · +1,75 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 16,090 EUR +0,255 EUR · +1,61 % 31.05.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 15,920 EUR +0,250 EUR · +1,60 % 31.05.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 16,045 EUR +0,245 EUR · +1,55 % 31.05.2024, 21:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 16,025 EUR +0,195 EUR · +1,23 % 31.05.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,645 EUR +0,205 EUR · +1,33 % 31.05.2024, 08:12:01 · 0 Stk. | |||||
München Echtzeit | 15,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,850 EUR +0,210 EUR · +1,34 % 31.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,090 EUR +0,263 EUR · +1,66 % 31.05.2024, 21:59:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,300 USD | 20,650 USD | 19,890 USD | 19,900 USD | 6.631.830 Stk. | |
20,060 USD | 20,080 USD | 19,600 USD | 19,940 USD | 3.617.900 Stk. | |
20,070 USD | 20,130 USD | 19,150 USD | 19,170 USD | 4.562.904 Stk. | |
19,210 USD | 19,600 USD | 19,160 USD | 19,470 USD | 3.432.277 Stk. | |
19,420 USD | 19,460 USD | 18,830 USD | 19,380 USD | 5.235.932 Stk. | |
19,400 USD | 19,800 USD | 19,295 USD | 19,430 USD | 4.521.087 Stk. | |
19,480 USD | 19,480 USD | 18,600 USD | 19,000 USD | 6.808.907 Stk. | |
19,070 USD | 19,070 USD | 18,350 USD | 18,360 USD | 5.526.818 Stk. | |
18,480 USD | 18,820 USD | 18,440 USD | 18,630 USD | 4.115.870 Stk. | |
18,650 USD | 18,710 USD | 18,380 USD | 18,413 USD | 2.743.333 Stk. | |
18,420 USD | 18,620 USD | 18,340 USD | 18,590 USD | 3.321.210 Stk. | |
18,560 USD | 18,600 USD | 18,340 USD | 18,390 USD | 2.158.352 Stk. | |
18,400 USD | 18,440 USD | 17,885 USD | 18,090 USD | 4.488.734 Stk. | |
18,100 USD | 18,280 USD | 17,820 USD | 17,840 USD | 2.835.607 Stk. | |
17,830 USD | 18,030 USD | 17,790 USD | 17,870 USD | 2.714.087 Stk. | |
18,100 USD | 18,100 USD | 17,675 USD | 17,780 USD | 4.386.940 Stk. | |
17,780 USD | 17,910 USD | 17,730 USD | 17,770 USD | 2.813.130 Stk. | |
17,730 USD | 17,750 USD | 17,230 USD | 17,250 USD | 5.577.207 Stk. | |
17,210 USD | 17,240 USD | 16,980 USD | 16,980 USD | 5.126.266 Stk. | |
17,010 USD | 17,300 USD | 16,930 USD | 17,135 USD | 8.283.919 Stk. | |
17,190 USD | 17,475 USD | 16,815 USD | 17,460 USD | 4.862.167 Stk. |