Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,400 USD -0,050 USD · -0,92 % 07.06.2024, 22:00:02 · unbekannt |
London verzögert | 5,420 USD -0,760 USD · -12,30 % 06.06.2024, 15:30:09 · 13 Stk. |
Baader Bank Echtzeit | 5,225 EUR -0,500 EUR · -8,73 % 03.06.2024, 21:35:04 · unbekannt |
Swiss Exchange verzögert | 4,000 CHF -0,530 CHF · -11,70 % 27.06.2023, 17:36:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,920 USD | 6,085 USD | 5,685 USD | 5,760 USD | 13.618.792 Stk. | |
5,800 USD | 5,930 USD | 5,770 USD | 5,810 USD | 11.933.183 Stk. | |
5,820 USD | 6,045 USD | 5,820 USD | 6,010 USD | 19.534.885 Stk. | |
6,060 USD | 6,105 USD | 5,840 USD | 6,040 USD | 14.634.265 Stk. | |
6,040 USD | 6,140 USD | 5,970 USD | 6,000 USD | 10.036.936 Stk. | |
6,010 USD | 6,060 USD | 5,950 USD | 6,030 USD | 7.411.904 Stk. | |
6,200 USD | 6,380 USD | 6,130 USD | 6,240 USD | 19.778.544 Stk. | |
6,160 USD | 6,255 USD | 6,130 USD | 6,160 USD | 10.613.456 Stk. | |
6,200 USD | 6,200 USD | 5,840 USD | 5,920 USD | 12.962.486 Stk. | |
5,970 USD | 6,025 USD | 5,770 USD | 5,810 USD | 9.840.933 Stk. | |
5,860 USD | 5,920 USD | 5,760 USD | 5,770 USD | 10.412.470 Stk. | |
5,840 USD | 6,120 USD | 5,830 USD | 6,110 USD | 19.479.133 Stk. | |
6,010 USD | 6,080 USD | 5,895 USD | 5,940 USD | 12.984.089 Stk. | |
5,920 USD | 6,000 USD | 5,860 USD | 5,900 USD | 13.153.251 Stk. | |
5,940 USD | 6,225 USD | 5,905 USD | 6,200 USD | 17.719.462 Stk. | |
6,210 USD | 6,250 USD | 5,670 USD | 5,710 USD | 28.167.412 Stk. | |
5,700 USD | 5,700 USD | 5,370 USD | 5,400 USD | 27.888.063 Stk. | |
5,470 USD | 5,500 USD | 5,370 USD | 5,420 USD | 14.322.555 Stk. | |
5,420 USD | 5,540 USD | 5,370 USD | 5,450 USD | 14.584.178 Stk. | |
5,360 USD | 5,480 USD | 5,313 USD | 5,400 USD | 12.539.826 Stk. |