Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,810 EUR -0,730 EUR · -1,94 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
38,030 EUR +1,210 EUR · +3,29 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 37,040 EUR +0,340 EUR · +0,93 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 41,880 USD +1,050 USD · +2,57 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 38,640 EUR +0,910 EUR · +2,41 % 31.05.2024, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 38,420 EUR +1,260 EUR · +3,39 % 31.05.2024, 21:43:12 · 0 Stk. | |||||
Quotrix Echtzeit | 37,170 EUR -0,200 EUR · -0,54 % 31.05.2024, 08:18:58 · 50 Stk. | |||||
LS Exchange Echtzeit | 38,030 EUR +1,210 EUR · +3,29 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 38,960 EUR +1,420 EUR · +3,78 % 31.05.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,240 EUR +0,720 EUR · +1,92 % 31.05.2024, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 37,940 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,675 EUR +0,980 EUR · +2,60 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,300 USD | 32,500 USD | 30,730 USD | 32,020 USD | 1.120.281 Stk. | |
38,280 USD | 41,770 USD | 35,175 USD | 41,210 USD | 4.458.430 Stk. | |
41,480 USD | 44,900 USD | 41,410 USD | 44,670 USD | 2.113.270 Stk. | |
44,800 USD | 44,920 USD | 43,010 USD | 43,130 USD | 1.808.223 Stk. | |
41,840 USD | 42,940 USD | 41,050 USD | 41,400 USD | 1.250.309 Stk. | |
41,640 USD | 43,350 USD | 40,790 USD | 43,200 USD | 855.103 Stk. | |
43,360 USD | 43,860 USD | 41,510 USD | 42,370 USD | 938.832 Stk. | |
42,710 USD | 47,470 USD | 42,710 USD | 47,430 USD | 1.697.647 Stk. | |
49,030 USD | 49,670 USD | 47,640 USD | 48,130 USD | 1.354.558 Stk. | |
49,760 USD | 50,500 USD | 47,860 USD | 48,360 USD | 1.077.000 Stk. | |
48,350 USD | 48,350 USD | 46,435 USD | 46,500 USD | 736.257 Stk. | |
46,720 USD | 47,210 USD | 45,415 USD | 47,010 USD | 649.409 Stk. | |
46,790 USD | 47,310 USD | 44,545 USD | 44,870 USD | 863.013 Stk. | |
44,510 USD | 45,080 USD | 43,770 USD | 44,040 USD | 702.066 Stk. | |
43,840 USD | 44,840 USD | 42,940 USD | 43,090 USD | 824.446 Stk. | |
43,060 USD | 43,240 USD | 41,220 USD | 41,360 USD | 847.508 Stk. | |
41,900 USD | 42,820 USD | 41,250 USD | 42,230 USD | 702.623 Stk. | |
42,560 USD | 43,410 USD | 41,210 USD | 42,440 USD | 1.132.883 Stk. | |
41,120 USD | 41,350 USD | 40,040 USD | 40,680 USD | 819.879 Stk. | |
41,140 USD | 41,360 USD | 40,040 USD | 40,830 USD | 662.341 Stk. | |
41,240 USD | 42,540 USD | 39,600 USD | 41,880 USD | 1.395.436 Stk. |