Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,900 EUR +0,040 EUR · +0,14 % gestern, 11:01:42 · 2 Stk. | ||||||
Swiss Exchange verzögert | 28,490 CHF +0,380 CHF · +1,35 % 31.05.2024, 17:30:41 · 182 Stk. | |||||
NYSE verzögert | 31,880 USD +0,650 USD · +2,08 % 31.05.2024, 22:00:02 · unbekannt | |||||
London Trade Rep. verzögert | 28,185 CHF +0,345 CHF · +1,24 % 31.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 29,390 EUR +0,550 EUR · +1,91 % 31.05.2024, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,200 CHF | 24,440 CHF | 24,190 CHF | 24,290 CHF | 7.969.691 Stk. | |
24,490 CHF | 24,610 CHF | 24,380 CHF | 24,590 CHF | 5.383.526 Stk. | |
24,770 CHF | 24,960 CHF | 24,590 CHF | 24,900 CHF | 5.290.611 Stk. | |
26,330 CHF | 27,420 CHF | 26,090 CHF | 26,790 CHF | 17.733.535 Stk. | |
26,310 CHF | 26,790 CHF | 26,240 CHF | 26,330 CHF | 10.640.383 Stk. | |
26,210 CHF | 26,950 CHF | 26,120 CHF | 26,950 CHF | 9.073.226 Stk. | |
26,950 CHF | 27,330 CHF | 26,950 CHF | 27,120 CHF | 6.555.376 Stk. | |
26,970 CHF | 27,330 CHF | 26,910 CHF | 27,330 CHF | 6.061.424 Stk. | |
27,420 CHF | 27,790 CHF | 27,390 CHF | 27,670 CHF | 5.590.779 Stk. | |
27,700 CHF | 27,830 CHF | 27,320 CHF | 27,420 CHF | 5.999.294 Stk. | |
27,420 CHF | 27,580 CHF | 27,180 CHF | 27,540 CHF | 6.045.466 Stk. | |
27,300 CHF | 27,700 CHF | 27,200 CHF | 27,700 CHF | 6.919.227 Stk. | |
27,760 CHF | 27,890 CHF | 27,510 CHF | 27,610 CHF | 5.200.500 Stk. | |
27,670 CHF | 28,050 CHF | 27,630 CHF | 27,940 CHF | 6.666.805 Stk. | |
27,660 CHF | 28,240 CHF | 27,540 CHF | 28,160 CHF | 5.401.729 Stk. | |
28,160 CHF | 28,430 CHF | 28,110 CHF | 28,430 CHF | 4.513.396 Stk. | |
28,350 CHF | 28,560 CHF | 28,130 CHF | 28,310 CHF | 5.591.581 Stk. | |
28,170 CHF | 28,190 CHF | 27,790 CHF | 27,910 CHF | 4.709.633 Stk. | |
27,900 CHF | 28,170 CHF | 27,800 CHF | 28,110 CHF | 5.247.118 Stk. | |
28,170 CHF | 28,530 CHF | 28,060 CHF | 28,490 CHF | 15.433.958 Stk. |