Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,150 EUR +0,950 EUR · +0,65 % 31.05.2024, 13:15:20 · 0 Stk. | ||||||
150,200 EUR +1,550 EUR · +1,04 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 148,800 EUR +0,850 EUR · +0,57 % 31.05.2024, 08:48:01 · 0 Stk. | |||||
NYSE verzögert | 164,320 USD +2,720 USD · +1,68 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 223,870 CAD +2,880 CAD · +1,30 % 31.05.2024, 21:59:34 · 100 Stk. | |||||
LS Exchange Echtzeit | 150,200 EUR +1,550 EUR · +1,04 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 151,450 EUR +2,250 EUR · +1,51 % 31.05.2024, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 150,200 EUR +1,300 EUR · +0,87 % 31.05.2024, 20:48:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 148,650 EUR +0,350 EUR · +0,24 % 31.05.2024, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 150,000 EUR +1,050 EUR · +0,70 % 31.05.2024, 21:44:05 · 0 Stk. | |||||
Hannover Echtzeit | 148,800 EUR +0,950 EUR · +0,64 % 31.05.2024, 08:10:26 · 0 Stk. | |||||
München Echtzeit | 148,650 EUR +0,100 EUR · +0,07 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 149,300 EUR +1,400 EUR · +0,95 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 151,425 EUR +2,175 EUR · +1,46 % 31.05.2024, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,500 USD | 163,720 USD | 161,850 USD | 163,360 USD | 798.257 Stk. | |
163,870 USD | 165,240 USD | 163,870 USD | 164,180 USD | 722.254 Stk. | |
164,810 USD | 166,750 USD | 164,200 USD | 166,610 USD | 1.429.343 Stk. | |
166,600 USD | 166,970 USD | 164,690 USD | 165,500 USD | 1.788.020 Stk. | |
165,500 USD | 165,940 USD | 164,710 USD | 165,400 USD | 425.248 Stk. | |
165,350 USD | 166,350 USD | 165,330 USD | 166,140 USD | 410.638 Stk. | |
166,900 USD | 167,750 USD | 166,080 USD | 167,380 USD | 678.879 Stk. | |
167,230 USD | 167,620 USD | 164,840 USD | 166,090 USD | 697.135 Stk. | |
165,840 USD | 167,230 USD | 164,990 USD | 165,660 USD | 910.238 Stk. | |
165,640 USD | 166,715 USD | 165,340 USD | 165,760 USD | 434.081 Stk. | |
165,950 USD | 166,690 USD | 165,205 USD | 166,670 USD | 487.027 Stk. | |
166,720 USD | 167,740 USD | 165,600 USD | 167,590 USD | 649.007 Stk. | |
167,340 USD | 168,070 USD | 165,400 USD | 165,580 USD | 486.058 Stk. | |
166,000 USD | 166,480 USD | 164,860 USD | 165,150 USD | 547.994 Stk. | |
165,190 USD | 166,010 USD | 164,770 USD | 165,570 USD | 741.197 Stk. | |
166,150 USD | 166,730 USD | 164,040 USD | 164,560 USD | 529.939 Stk. | |
165,000 USD | 165,930 USD | 163,870 USD | 165,470 USD | 394.587 Stk. | |
165,000 USD | 165,090 USD | 162,760 USD | 162,860 USD | 714.492 Stk. | |
161,860 USD | 162,210 USD | 160,400 USD | 160,430 USD | 384.753 Stk. | |
160,770 USD | 162,050 USD | 160,335 USD | 161,600 USD | 654.213 Stk. | |
162,260 USD | 164,330 USD | 161,360 USD | 164,320 USD | 1.256.079 Stk. |