Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,300 EUR +0,100 EUR · +1,61 % 07.06.2024, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 7,280 USD +0,120 USD · +1,68 % 07.06.2024, 21:55:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,633 USD | 7,633 USD | 7,520 USD | 7,570 USD | 36.331 Stk. | |
7,590 USD | 7,670 USD | 7,570 USD | 7,603 USD | 67.848 Stk. | |
7,620 USD | 7,801 USD | 7,620 USD | 7,770 USD | 30.579 Stk. | |
7,700 USD | 7,780 USD | 7,690 USD | 7,720 USD | 20.859 Stk. | |
7,760 USD | 7,760 USD | 7,629 USD | 7,670 USD | 14.330 Stk. | |
7,640 USD | 7,720 USD | 7,634 USD | 7,720 USD | 121.053 Stk. | |
7,660 USD | 7,760 USD | 7,610 USD | 7,734 USD | 14.879 Stk. | |
7,700 USD | 7,770 USD | 7,700 USD | 7,730 USD | 146.214 Stk. | |
7,585 USD | 7,635 USD | 7,560 USD | 7,570 USD | 10.562 Stk. | |
7,508 USD | 7,590 USD | 7,500 USD | 7,530 USD | 28.807 Stk. | |
7,500 USD | 7,513 USD | 7,370 USD | 7,440 USD | 40.245 Stk. | |
7,473 USD | 7,473 USD | 7,400 USD | 7,420 USD | 35.511 Stk. | |
7,290 USD | 7,330 USD | 7,270 USD | 7,276 USD | 30.605 Stk. | |
7,180 USD | 7,570 USD | 7,180 USD | 7,345 USD | 69.126 Stk. | |
7,251 USD | 7,460 USD | 7,180 USD | 7,460 USD | 62.477 Stk. | |
7,190 USD | 7,350 USD | 7,150 USD | 7,350 USD | 23.936 Stk. | |
7,170 USD | 7,380 USD | 7,140 USD | 7,300 USD | 40.255 Stk. | |
7,080 USD | 7,173 USD | 7,070 USD | 7,125 USD | 27.061 Stk. | |
7,200 USD | 7,290 USD | 7,160 USD | 7,160 USD | 74.385 Stk. | |
7,130 USD | 7,630 USD | 7,120 USD | 7,280 USD | 12.325 Stk. |