Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR +1,030 EUR · +3,03 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
34,960 EUR +1,070 EUR · +3,16 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 34,140 EUR +0,620 EUR · +1,85 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 2.953,000 GBp +44,000 GBp · +1,51 % 31.05.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 37,510 USD -0,490 USD · -1,29 % 20.05.2024, 20:04:53 · 413 Stk. | |||||
Tradegate Echtzeit | 35,390 EUR +0,910 EUR · +2,64 % 31.05.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 34,960 EUR +1,070 EUR · +3,16 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 34,280 EUR +0,780 EUR · +2,33 % 31.05.2024, 08:15:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,770 EUR +0,690 EUR · +2,02 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 35,160 EUR +0,920 EUR · +2,69 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 34,280 EUR +0,290 EUR · +0,85 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 34,510 EUR +0,150 EUR · +0,44 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,335 EUR +0,860 EUR · +2,49 % 31.05.2024, 21:55:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.074,000 GBp | 3.095,000 GBp | 2.992,000 GBp | 3.001,000 GBp | 1.371.920 Stk. | |
3.020,000 GBp | 3.040,000 GBp | 2.983,634 GBp | 3.007,000 GBp | 945.140 Stk. | |
3.037,000 GBp | 3.066,822 GBp | 2.996,000 GBp | 2.996,000 GBp | 810.040 Stk. | |
3.001,000 GBp | 3.042,000 GBp | 2.999,000 GBp | 3.027,000 GBp | 837.494 Stk. | |
3.049,000 GBp | 3.075,058 GBp | 3.034,000 GBp | 3.063,000 GBp | 660.797 Stk. | |
3.063,000 GBp | 3.107,000 GBp | 3.059,000 GBp | 3.069,000 GBp | 639.238 Stk. | |
3.071,000 GBp | 3.107,000 GBp | 3.067,674 GBp | 3.107,000 GBp | 926.183 Stk. | |
3.103,000 GBp | 3.138,000 GBp | 3.092,000 GBp | 3.114,000 GBp | 597.477 Stk. | |
3.110,000 GBp | 3.118,000 GBp | 3.064,000 GBp | 3.112,000 GBp | 670.226 Stk. | |
3.116,000 GBp | 3.137,000 GBp | 3.096,203 GBp | 3.119,000 GBp | 447.127 Stk. | |
3.107,000 GBp | 3.147,000 GBp | 3.087,000 GBp | 3.145,000 GBp | 593.876 Stk. | |
3.137,000 GBp | 3.149,587 GBp | 3.114,470 GBp | 3.131,000 GBp | 781.749 Stk. | |
3.115,000 GBp | 3.149,000 GBp | 3.087,000 GBp | 3.090,000 GBp | 616.178 Stk. | |
3.065,000 GBp | 3.080,980 GBp | 3.037,000 GBp | 3.051,000 GBp | 895.950 Stk. | |
2.985,000 GBp | 3.016,000 GBp | 2.956,000 GBp | 2.956,000 GBp | 753.928 Stk. | |
2.935,000 GBp | 2.963,000 GBp | 2.925,000 GBp | 2.925,000 GBp | 693.422 Stk. | |
2.946,000 GBp | 2.959,000 GBp | 2.900,880 GBp | 2.909,000 GBp | 671.724 Stk. | |
2.897,000 GBp | 2.897,000 GBp | 2.848,000 GBp | 2.855,000 GBp | 646.823 Stk. | |
2.854,000 GBp | 2.912,000 GBp | 2.854,000 GBp | 2.909,000 GBp | 793.846 Stk. | |
2.917,000 GBp | 3.007,000 GBp | 2.916,000 GBp | 2.953,000 GBp | 2.445.927 Stk. |