Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,080 USD +0,150 USD · +16,12 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,090 USD | 1,120 USD | 1,040 USD | 1,050 USD | 185.021 Stk. | |
1,060 USD | 1,220 USD | 1,040 USD | 1,180 USD | 265.432 Stk. | |
1,180 USD | 1,280 USD | 1,180 USD | 1,250 USD | 289.226 Stk. | |
1,260 USD | 1,290 USD | 1,250 USD | 1,260 USD | 101.843 Stk. | |
1,290 USD | 1,290 USD | 1,160 USD | 1,210 USD | 157.669 Stk. | |
1,210 USD | 1,320 USD | 1,160 USD | 1,260 USD | 217.114 Stk. | |
1,300 USD | 1,300 USD | 1,110 USD | 1,180 USD | 230.498 Stk. | |
1,170 USD | 1,183 USD | 1,012 USD | 1,120 USD | 273.985 Stk. | |
1,060 USD | 1,140 USD | 1,060 USD | 1,090 USD | 125.950 Stk. | |
1,090 USD | 1,150 USD | 1,090 USD | 1,120 USD | 118.175 Stk. | |
1,100 USD | 1,140 USD | 1,040 USD | 1,080 USD | 224.500 Stk. | |
1,100 USD | 1,180 USD | 1,060 USD | 1,140 USD | 117.004 Stk. | |
1,140 USD | 1,300 USD | 1,062 USD | 1,250 USD | 342.513 Stk. | |
1,230 USD | 1,260 USD | 1,180 USD | 1,200 USD | 52.556 Stk. | |
1,180 USD | 1,181 USD | 1,060 USD | 1,150 USD | 315.381 Stk. | |
1,130 USD | 1,150 USD | 1,060 USD | 1,070 USD | 52.947 Stk. | |
1,080 USD | 1,120 USD | 1,030 USD | 1,050 USD | 111.384 Stk. | |
1,050 USD | 1,110 USD | 0,837 USD | 0,917 USD | 633.729 Stk. | |
0,911 USD | 0,940 USD | 0,864 USD | 0,930 USD | 175.541 Stk. | |
0,920 USD | 0,940 USD | 0,860 USD | 0,940 USD | 219.907 Stk. | |
0,933 USD | 1,090 USD | 0,880 USD | 1,080 USD | 229.612 Stk. |