Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 20,600 EUR +0,200 EUR · +0,98 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 22,800 USD +0,130 USD · +0,57 % 31.05.2024, 21:59:59 · 127 Stk. |
Berlin Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % 31.05.2024, 21:00:01 · 0 Stk. |
Düsseldorf Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:07 · 0 Stk. |
gettex Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % 31.05.2024, 21:44:21 · 0 Stk. |
Quotrix Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % 31.05.2024, 07:57:17 · 0 Stk. |
Baader Bank Echtzeit | 21,000 EUR -0,100 EUR · -0,47 % 31.05.2024, 17:21:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,130 USD | 21,280 USD | 21,040 USD | 21,235 USD | 16.549 Stk. | |
21,390 USD | 21,430 USD | 21,251 USD | 21,430 USD | 14.577 Stk. | |
21,500 USD | 21,540 USD | 21,020 USD | 21,540 USD | 12.159 Stk. | |
21,480 USD | 21,550 USD | 21,367 USD | 21,440 USD | 32.751 Stk. | |
21,930 USD | 22,500 USD | 21,930 USD | 22,500 USD | 27.235 Stk. | |
23,010 USD | 23,550 USD | 23,010 USD | 23,490 USD | 20.619 Stk. | |
23,200 USD | 23,200 USD | 22,995 USD | 23,040 USD | 5.470 Stk. | |
22,180 USD | 22,280 USD | 22,180 USD | 22,280 USD | 12.747 Stk. | |
23,500 USD | 23,500 USD | 23,100 USD | 23,237 USD | 10.447 Stk. | |
22,570 USD | 23,200 USD | 22,570 USD | 23,000 USD | 2.803 Stk. | |
23,220 USD | 23,220 USD | 22,430 USD | 22,430 USD | 17.287 Stk. | |
22,140 USD | 22,240 USD | 22,140 USD | 22,220 USD | 8.265 Stk. | |
22,614 USD | 22,614 USD | 22,285 USD | 22,340 USD | 6.598 Stk. | |
22,330 USD | 22,500 USD | 22,180 USD | 22,400 USD | 122.801 Stk. | |
22,520 USD | 22,520 USD | 21,910 USD | 22,170 USD | 244.991 Stk. | |
22,495 USD | 22,900 USD | 21,900 USD | 22,030 USD | 177.837 Stk. | |
21,620 USD | 22,070 USD | 21,600 USD | 22,070 USD | 167.173 Stk. | |
22,490 USD | 22,490 USD | 21,780 USD | 21,855 USD | 76.760 Stk. | |
21,880 USD | 21,930 USD | 21,750 USD | 21,760 USD | 105.819 Stk. | |
22,480 USD | 22,990 USD | 22,480 USD | 22,670 USD | 158.716 Stk. | |
23,450 USD | 23,450 USD | 22,700 USD | 22,800 USD | 89.772 Stk. |