Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,240 EUR -0,260 EUR · -17,33 % 31.05.2024, 15:41:45 · 0 Stk. | ||||||
1,140 EUR -0,320 EUR · -21,92 % 31.05.2024, 21:10:15 · unbekannt | ||||||
Frankfurt verzögert | 1,450 EUR +0,010 EUR · +0,69 % 31.05.2024, 09:26:33 · 1.000 Stk. | |||||
Nasdaq verzögert | 1,280 USD -0,330 USD · -20,50 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,200 EUR -0,300 EUR · -20,00 % 31.05.2024, 20:08:17 · 0 Stk. | |||||
Tradegate Echtzeit | 1,180 EUR -0,310 EUR · -20,81 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,460 USD | 1,479 USD | 1,460 USD | 1,470 USD | 82.019 Stk. | |
1,480 USD | 1,500 USD | 1,440 USD | 1,440 USD | 271.891 Stk. | |
1,450 USD | 1,470 USD | 1,420 USD | 1,440 USD | 133.484 Stk. | |
1,540 USD | 1,540 USD | 1,450 USD | 1,470 USD | 191.636 Stk. | |
1,460 USD | 1,480 USD | 1,450 USD | 1,470 USD | 69.759 Stk. | |
1,460 USD | 1,470 USD | 1,450 USD | 1,460 USD | 39.916 Stk. | |
1,450 USD | 1,470 USD | 1,390 USD | 1,460 USD | 130.196 Stk. | |
1,460 USD | 1,490 USD | 1,430 USD | 1,480 USD | 102.781 Stk. | |
1,470 USD | 1,495 USD | 1,470 USD | 1,480 USD | 97.266 Stk. | |
1,490 USD | 1,510 USD | 1,470 USD | 1,470 USD | 116.552 Stk. | |
1,480 USD | 1,640 USD | 1,480 USD | 1,640 USD | 200.130 Stk. | |
1,640 USD | 1,670 USD | 1,600 USD | 1,610 USD | 189.264 Stk. | |
1,600 USD | 1,600 USD | 1,530 USD | 1,540 USD | 64.739 Stk. | |
1,540 USD | 1,590 USD | 1,540 USD | 1,570 USD | 35.410 Stk. | |
1,570 USD | 1,590 USD | 1,550 USD | 1,560 USD | 17.639 Stk. | |
1,560 USD | 1,560 USD | 1,520 USD | 1,530 USD | 73.085 Stk. | |
1,540 USD | 1,590 USD | 1,490 USD | 1,590 USD | 236.146 Stk. | |
1,550 USD | 1,600 USD | 1,550 USD | 1,578 USD | 311.901 Stk. | |
1,550 USD | 1,610 USD | 1,550 USD | 1,600 USD | 204.176 Stk. | |
1,620 USD | 1,670 USD | 1,600 USD | 1,620 USD | 332.676 Stk. | |
1,460 USD | 1,480 USD | 1,185 USD | 1,280 USD | 747.039 Stk. |