Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,531 EUR -0,629 EUR · -12,19 % 02.05.2024, 08:22:48 · 0 Stk. | ||||||
Frankfurt verzögert | 4,421 EUR -0,086 EUR · -1,92 % 02.05.2024, 08:31:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,910 USD +0,110 USD · +6,11 % 31.05.2024, 21:59:17 · 147 Stk. | |||||
Tradegate Echtzeit | 5,064 EUR -0,156 EUR · -2,99 % 02.05.2024, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 4,531 EUR -0,329 EUR · -6,77 % 02.05.2024, 08:08:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,202 EUR -0,011 EUR · -4,95 % 02.05.2024, 19:31:13 · 0 Stk. | |||||
München Echtzeit | 5,292 EUR -0,084 EUR · -1,56 % 02.05.2024, 08:04:48 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,040 USD | 5,988 USD | 5,040 USD | 5,501 USD | 40.022 Stk. | |
5,550 USD | 5,889 USD | 4,900 USD | 5,600 USD | 108.351 Stk. | |
5,800 USD | 5,910 USD | 5,060 USD | 5,150 USD | 48.408 Stk. | |
5,090 USD | 6,060 USD | 4,800 USD | 4,830 USD | 142.201 Stk. | |
5,040 USD | 5,300 USD | 4,910 USD | 5,000 USD | 42.213 Stk. | |
5,250 USD | 7,160 USD | 5,070 USD | 5,870 USD | 2.401.967 Stk. | |
5,810 USD | 6,671 USD | 5,800 USD | 6,040 USD | 257.862 Stk. | |
5,970 USD | 5,985 USD | 5,250 USD | 5,360 USD | 74.281 Stk. | |
5,070 USD | 5,540 USD | 5,000 USD | 5,260 USD | 43.920 Stk. | |
2,020 USD | 3,570 USD | 2,020 USD | 2,880 USD | 384.071 Stk. | |
2,250 USD | 2,420 USD | 2,250 USD | 2,370 USD | 116.511 Stk. | |
2,430 USD | 2,440 USD | 2,110 USD | 2,110 USD | 27.521 Stk. | |
2,110 USD | 2,200 USD | 2,060 USD | 2,120 USD | 9.142 Stk. | |
2,100 USD | 2,150 USD | 2,000 USD | 2,100 USD | 8.757 Stk. | |
2,100 USD | 2,290 USD | 2,080 USD | 2,290 USD | 3.887 Stk. | |
2,300 USD | 2,400 USD | 2,300 USD | 2,300 USD | 9.904 Stk. | |
2,160 USD | 2,300 USD | 2,050 USD | 2,110 USD | 11.124 Stk. | |
2,010 USD | 2,070 USD | 2,000 USD | 2,060 USD | 3.203 Stk. | |
2,010 USD | 2,245 USD | 1,800 USD | 2,100 USD | 9.549 Stk. | |
1,800 USD | 1,800 USD | 1,800 USD | 1,800 USD | 367 Stk. | |
1,800 USD | 2,250 USD | 1,800 USD | 1,910 USD | 8.870 Stk. |