Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,640 CNY +0,040 CNY · +0,19 % 31.05.2024, 09:00:05 · 435.971 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,280 CNY | 22,480 CNY | 21,850 CNY | 22,100 CNY | 8.558.154 Stk. | |
22,140 CNY | 22,220 CNY | 21,630 CNY | 21,750 CNY | 5.958.378 Stk. | |
21,750 CNY | 21,830 CNY | 21,400 CNY | 21,530 CNY | 4.772.831 Stk. | |
21,530 CNY | 21,870 CNY | 21,460 CNY | 21,700 CNY | 3.816.531 Stk. | |
21,800 CNY | 21,840 CNY | 21,570 CNY | 21,650 CNY | 3.222.039 Stk. | |
21,550 CNY | 22,110 CNY | 21,440 CNY | 21,900 CNY | 4.950.244 Stk. | |
21,980 CNY | 22,180 CNY | 21,740 CNY | 21,910 CNY | 4.349.232 Stk. | |
21,890 CNY | 22,080 CNY | 21,600 CNY | 21,600 CNY | 3.807.596 Stk. | |
21,640 CNY | 21,740 CNY | 21,120 CNY | 21,240 CNY | 5.190.656 Stk. | |
21,280 CNY | 21,450 CNY | 21,070 CNY | 21,320 CNY | 4.178.333 Stk. | |
21,330 CNY | 21,580 CNY | 21,020 CNY | 21,250 CNY | 4.615.160 Stk. | |
21,230 CNY | 21,250 CNY | 20,900 CNY | 21,010 CNY | 3.320.118 Stk. | |
21,130 CNY | 21,480 CNY | 21,010 CNY | 21,230 CNY | 4.448.344 Stk. | |
21,170 CNY | 21,170 CNY | 20,840 CNY | 20,980 CNY | 3.305.741 Stk. | |
20,960 CNY | 21,130 CNY | 20,900 CNY | 21,020 CNY | 2.920.500 Stk. | |
21,170 CNY | 21,370 CNY | 20,960 CNY | 21,330 CNY | 3.714.365 Stk. | |
21,340 CNY | 21,480 CNY | 20,950 CNY | 21,250 CNY | 3.846.389 Stk. | |
21,250 CNY | 21,600 CNY | 21,150 CNY | 21,570 CNY | 4.268.380 Stk. | |
21,670 CNY | 21,930 CNY | 21,510 CNY | 21,600 CNY | 3.217.209 Stk. | |
21,640 CNY | 21,940 CNY | 21,610 CNY | 21,640 CNY | 4.458.045 Stk. |