Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,060 CNY -0,150 CNY · -1,63 % 31.05.2024, 09:00:07 · 27.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,780 CNY | 10,780 CNY | 10,100 CNY | 10,780 CNY | 21.445.410 Stk. | |
10,780 CNY | 10,780 CNY | 9,850 CNY | 10,130 CNY | 26.413.176 Stk. | |
9,860 CNY | 9,980 CNY | 9,600 CNY | 9,680 CNY | 15.266.009 Stk. | |
9,600 CNY | 9,740 CNY | 9,510 CNY | 9,700 CNY | 8.527.476 Stk. | |
9,700 CNY | 9,730 CNY | 9,390 CNY | 9,460 CNY | 7.267.700 Stk. | |
9,330 CNY | 9,700 CNY | 9,160 CNY | 9,690 CNY | 7.457.859 Stk. | |
9,630 CNY | 9,670 CNY | 9,400 CNY | 9,500 CNY | 5.413.400 Stk. | |
9,400 CNY | 9,610 CNY | 9,370 CNY | 9,450 CNY | 4.186.199 Stk. | |
9,400 CNY | 9,600 CNY | 9,350 CNY | 9,570 CNY | 4.312.092 Stk. | |
9,600 CNY | 9,620 CNY | 9,430 CNY | 9,530 CNY | 3.154.600 Stk. | |
9,500 CNY | 9,650 CNY | 9,430 CNY | 9,540 CNY | 3.914.700 Stk. | |
9,410 CNY | 9,530 CNY | 9,200 CNY | 9,240 CNY | 4.439.100 Stk. | |
9,230 CNY | 9,400 CNY | 9,210 CNY | 9,230 CNY | 3.193.574 Stk. | |
9,150 CNY | 9,250 CNY | 9,020 CNY | 9,050 CNY | 3.317.361 Stk. | |
9,010 CNY | 9,150 CNY | 9,010 CNY | 9,040 CNY | 2.232.374 Stk. | |
9,140 CNY | 9,150 CNY | 8,930 CNY | 9,150 CNY | 2.303.200 Stk. | |
9,090 CNY | 9,210 CNY | 9,030 CNY | 9,050 CNY | 1.798.500 Stk. | |
9,030 CNY | 9,250 CNY | 9,000 CNY | 9,170 CNY | 2.555.600 Stk. | |
9,120 CNY | 9,360 CNY | 9,100 CNY | 9,210 CNY | 3.064.100 Stk. | |
9,140 CNY | 9,210 CNY | 9,020 CNY | 9,060 CNY | 2.787.500 Stk. |