AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JASAN A YC1

WKN
A2H772
Ticker
603558
ISIN
CNE100001TV9
• Shanghai
10,940 CNY
+0,110 CNY+1,02 %
Geld
10,940 CNY
(9.400 Stk.)
Brief
10,950 CNY
(3.000 Stk.)
Marktkapitalisierung
515,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,940 CNY
+0,110 CNY · +1,02 %
31.05.2024, 09:00:05 · 12.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JASAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,190 CNY11,590 CNY10,870 CNY11,530 CNY7.207.000 Stk.
11,530 CNY11,680 CNY11,390 CNY11,600 CNY5.111.040 Stk.
11,550 CNY11,710 CNY11,420 CNY11,610 CNY5.945.000 Stk.
11,660 CNY12,180 CNY11,610 CNY11,870 CNY4.904.090 Stk.
11,860 CNY12,040 CNY11,360 CNY11,500 CNY8.237.700 Stk.
11,350 CNY11,980 CNY11,180 CNY11,870 CNY6.738.300 Stk.
11,750 CNY12,490 CNY11,750 CNY12,360 CNY7.449.950 Stk.
12,270 CNY12,600 CNY12,200 CNY12,250 CNY5.820.117 Stk.
12,220 CNY12,660 CNY11,880 CNY12,050 CNY5.761.630 Stk.
12,050 CNY12,180 CNY11,600 CNY11,830 CNY4.867.400 Stk.
11,790 CNY11,800 CNY11,280 CNY11,680 CNY6.607.600 Stk.
11,650 CNY11,760 CNY11,400 CNY11,520 CNY4.794.500 Stk.
11,620 CNY11,630 CNY11,330 CNY11,350 CNY3.232.500 Stk.
11,290 CNY11,320 CNY11,020 CNY11,040 CNY3.588.600 Stk.
11,030 CNY11,270 CNY10,910 CNY10,960 CNY2.761.746 Stk.
11,030 CNY11,290 CNY10,920 CNY11,230 CNY5.717.379 Stk.
11,220 CNY11,320 CNY10,860 CNY10,950 CNY4.428.100 Stk.
10,950 CNY11,120 CNY10,810 CNY10,900 CNY2.928.500 Stk.
10,910 CNY11,020 CNY10,800 CNY10,830 CNY2.599.600 Stk.
10,840 CNY11,050 CNY10,800 CNY10,940 CNY3.182.200 Stk.
Werbung ausblenden