Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,130 CNY -0,130 CNY · -1,27 % 31.05.2024, 09:00:07 · 84.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,940 CNY | 10,300 CNY | 9,940 CNY | 10,290 CNY | 5.635.580 Stk. | |
10,260 CNY | 10,400 CNY | 10,120 CNY | 10,360 CNY | 4.130.517 Stk. | |
10,370 CNY | 10,530 CNY | 10,260 CNY | 10,320 CNY | 3.570.369 Stk. | |
10,280 CNY | 10,480 CNY | 10,280 CNY | 10,330 CNY | 2.699.896 Stk. | |
10,360 CNY | 10,480 CNY | 10,220 CNY | 10,260 CNY | 2.552.400 Stk. | |
10,200 CNY | 10,200 CNY | 10,030 CNY | 10,070 CNY | 2.493.460 Stk. | |
10,080 CNY | 10,200 CNY | 10,060 CNY | 10,080 CNY | 1.887.400 Stk. | |
10,010 CNY | 10,140 CNY | 10,010 CNY | 10,010 CNY | 1.750.360 Stk. | |
9,980 CNY | 10,040 CNY | 9,860 CNY | 9,870 CNY | 2.657.220 Stk. | |
9,800 CNY | 10,050 CNY | 9,800 CNY | 10,030 CNY | 2.004.712 Stk. | |
10,030 CNY | 11,030 CNY | 10,000 CNY | 11,030 CNY | 8.253.658 Stk. | |
11,500 CNY | 11,770 CNY | 10,790 CNY | 10,880 CNY | 28.319.491 Stk. | |
10,840 CNY | 11,040 CNY | 10,460 CNY | 10,560 CNY | 15.783.366 Stk. | |
10,440 CNY | 10,500 CNY | 10,180 CNY | 10,230 CNY | 9.220.567 Stk. | |
10,360 CNY | 10,370 CNY | 10,080 CNY | 10,100 CNY | 6.990.756 Stk. | |
10,060 CNY | 10,360 CNY | 9,930 CNY | 10,360 CNY | 9.415.779 Stk. | |
10,330 CNY | 10,410 CNY | 10,080 CNY | 10,090 CNY | 5.619.966 Stk. | |
9,980 CNY | 10,280 CNY | 9,970 CNY | 10,190 CNY | 4.869.052 Stk. | |
10,190 CNY | 10,490 CNY | 10,120 CNY | 10,260 CNY | 5.542.713 Stk. | |
10,300 CNY | 10,350 CNY | 10,080 CNY | 10,130 CNY | 3.381.076 Stk. |