Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,925 EUR +0,885 EUR · +4,42 % 31.05.2024, 16:51:26 · 40 Stk. | ||||||
20,310 EUR +0,698 EUR · +3,56 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,905 EUR +1,223 EUR · +6,21 % 31.05.2024, 17:53:59 · 135 Stk. | |||||
NYSE verzögert | 22,540 USD +0,860 USD · +3,97 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,785 EUR +0,770 EUR · +3,85 % 31.05.2024, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 21,140 EUR +1,528 EUR · +7,79 % 31.05.2024, 22:56:51 · 5 Stk. | |||||
gettex Echtzeit | 20,700 EUR +0,706 EUR · +3,53 % 31.05.2024, 21:49:55 · 50 Stk. | |||||
Hannover Echtzeit | 21,435 EUR +2,131 EUR · +11,04 % 31.05.2024, 15:52:01 · 50 Stk. | |||||
München Echtzeit | 20,470 EUR +0,830 EUR · +4,23 % 31.05.2024, 13:52:57 · 250 Stk. | |||||
Berlin Echtzeit | 19,906 EUR +0,604 EUR · +3,13 % 31.05.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR +0,860 EUR · +4,27 % 31.05.2024, 19:30:34 · 0 Stk. | |||||
Quotrix Echtzeit | 20,040 EUR +0,598 EUR · +3,08 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,780 EUR +0,766 EUR · +3,83 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,510 USD | 13,560 USD | 12,290 USD | 12,520 USD | 4.886.151 Stk. | |
12,680 USD | 12,950 USD | 12,610 USD | 12,880 USD | 2.598.851 Stk. | |
13,000 USD | 13,880 USD | 12,980 USD | 13,420 USD | 6.918.655 Stk. | |
13,570 USD | 14,170 USD | 13,540 USD | 14,060 USD | 4.360.332 Stk. | |
13,950 USD | 14,805 USD | 13,833 USD | 14,780 USD | 4.467.032 Stk. | |
15,000 USD | 16,260 USD | 15,000 USD | 16,240 USD | 10.624.611 Stk. | |
16,790 USD | 18,100 USD | 16,720 USD | 17,590 USD | 14.148.181 Stk. | |
17,790 USD | 19,220 USD | 17,750 USD | 18,870 USD | 8.266.112 Stk. | |
18,820 USD | 19,800 USD | 18,660 USD | 19,040 USD | 7.297.852 Stk. | |
19,130 USD | 19,350 USD | 17,580 USD | 18,700 USD | 7.488.437 Stk. | |
18,890 USD | 19,080 USD | 18,630 USD | 18,960 USD | 4.679.487 Stk. | |
18,950 USD | 19,130 USD | 18,570 USD | 18,730 USD | 3.705.689 Stk. | |
18,960 USD | 19,555 USD | 18,580 USD | 19,180 USD | 6.995.371 Stk. | |
17,335 USD | 18,880 USD | 17,190 USD | 18,250 USD | 9.622.878 Stk. | |
18,150 USD | 19,110 USD | 17,110 USD | 19,020 USD | 6.837.224 Stk. | |
18,980 USD | 19,440 USD | 18,500 USD | 19,410 USD | 5.348.014 Stk. | |
19,500 USD | 21,300 USD | 19,410 USD | 21,040 USD | 9.755.533 Stk. | |
21,950 USD | 22,340 USD | 20,890 USD | 22,070 USD | 7.212.571 Stk. | |
21,740 USD | 22,445 USD | 21,190 USD | 21,250 USD | 5.323.093 Stk. | |
21,430 USD | 22,045 USD | 20,900 USD | 21,680 USD | 3.913.366 Stk. | |
22,500 USD | 23,530 USD | 22,400 USD | 22,540 USD | 8.716.506 Stk. |