Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.600,000 USD | 36,930 EUR | 37,080 EUR | 0,000 | 44,909 | 0,405 % | -1,186 | Europäisch | DZ BANK | |||||
4.900,000 USD | 33,560 EUR | 33,710 EUR | 0,000 | 55,485 | 0,445 % | -0,349 | Europäisch | DZ BANK | |||||
5.000,000 USD | 32,710 EUR | 32,860 EUR | 2,383 | 61,790 | 0,456 % | -0,258 | Europäisch | DZ BANK | |||||
4.300,000 USD | 31,310 EUR | 31,460 EUR | 2,110 | 62,692 | 0,477 % | -0,013 | Europäisch | DZ BANK | |||||
4.400,000 USD | 30,530 EUR | 30,680 EUR | 2,147 | 63,037 | 0,489 % | 0,187 | Europäisch | DZ BANK | |||||
4.500,000 USD | 29,770 EUR | 29,920 EUR | 2,184 | 63,496 | 0,501 % | 0,415 | Europäisch | DZ BANK | |||||
4.600,000 USD | 29,010 EUR | 29,160 EUR | 2,222 | 63,713 | 0,514 % | 0,643 | Europäisch | DZ BANK | |||||
4.700,000 USD | 28,270 EUR | 28,420 EUR | 2,260 | 64,032 | 0,528 % | 0,899 | Europäisch | DZ BANK | |||||
4.800,000 USD | 27,540 EUR | 27,690 EUR | 2,298 | 64,289 | 0,542 % | 1,169 | Europäisch | DZ BANK | |||||
5.200,000 USD | 24,720 EUR | 24,870 EUR | 2,456 | 64,828 | 0,603 % | 2,389 | Europäisch | DZ BANK | |||||
5.200,000 USD | 31,040 EUR | 31,190 EUR | 2,467 | 67,720 | 0,481 % | -0,038 | Europäisch | DZ BANK | |||||
6.500,000 USD | 17,040 EUR | 17,190 EUR | 2,907 | 68,922 | 0,873 % | 9,354 | Europäisch | DZ BANK | |||||
6.000,000 USD | 19,700 EUR | 19,850 EUR | 2,715 | 68,936 | 0,756 % | 6,589 | Europäisch | DZ BANK | |||||
7.000,000 USD | 14,720 EUR | 14,870 EUR | 3,090 | 69,123 | 1,009 % | 12,601 | Europäisch | DZ BANK | |||||
5.800,000 USD | 20,880 EUR | 21,030 EUR | 2,633 | 69,162 | 0,713 % | 5,648 | Europäisch | DZ BANK | |||||
5.600,000 USD | 22,110 EUR | 22,260 EUR | 2,552 | 69,411 | 0,674 % | 4,777 | Europäisch | DZ BANK | |||||
5.400,000 USD | 23,380 EUR | 23,530 EUR | 2,473 | 69,596 | 0,637 % | 3,963 | Europäisch | DZ BANK | |||||
7.500,000 USD | 12,760 EUR | 12,910 EUR | 3,254 | 69,732 | 1,162 % | 16,358 | Europäisch | DZ BANK | |||||
8.000,000 USD | 11,090 EUR | 11,240 EUR | 3,403 | 70,462 | 1,335 % | 20,527 | Europäisch | DZ BANK | |||||
5.000,000 USD | 26,110 EUR | 26,260 EUR | 2,311 | 70,495 | 0,571 % | 2,605 | Europäisch | DZ BANK | |||||
4.900,000 USD | 26,820 EUR | 26,970 EUR | 2,272 | 70,737 | 0,556 % | 2,304 | Europäisch | DZ BANK | |||||
5.400,000 USD | 29,410 EUR | 29,560 EUR | 2,560 | 70,996 | 0,507 % | 0,232 | Europäisch | DZ BANK | |||||
8.500,000 USD | 9,660 EUR | 9,810 EUR | 3,541 | 71,208 | 1,529 % | 25,036 | Europäisch | DZ BANK | |||||
9.500,000 USD | 7,390 EUR | 7,540 EUR | 3,837 | 71,341 | 1,989 % | 33,771 | Europäisch | DZ BANK | |||||
9.000,000 USD | 8,450 EUR | 8,600 EUR | 3,665 | 72,032 | 1,744 % | 29,857 | Europäisch | DZ BANK | |||||
4.200,000 USD | 32,090 EUR | 32,240 EUR | 2,005 | 72,969 | 0,465 % | 0,626 | Europäisch | DZ BANK | |||||
10.000,000 USD | 6,470 EUR | 6,620 EUR | 3,905 | 73,305 | 2,266 % | 40,123 | Europäisch | DZ BANK | |||||
4.100,000 USD | 32,880 EUR | 33,030 EUR | 1,969 | 73,354 | 0,454 % | 0,438 | Europäisch | DZ BANK | |||||
4.000,000 USD | 33,670 EUR | 33,820 EUR | 1,935 | 73,594 | 0,444 % | 0,251 | Europäisch | DZ BANK | |||||
3.900,000 USD | 34,480 EUR | 34,630 EUR | 1,899 | 74,090 | 0,433 % | 0,092 | Europäisch | DZ BANK | |||||
3.800,000 USD | 35,290 EUR | 35,440 EUR | 1,865 | 74,445 | 0,423 % | -0,066 | Europäisch | DZ BANK | |||||
6.000,000 USD | 24,720 EUR | 24,870 EUR | 2,873 | 74,729 | 0,603 % | 1,296 | Europäisch | DZ BANK | |||||
3.700,000 USD | 36,110 EUR | 36,260 EUR | 1,832 | 74,881 | 0,414 % | -0,211 | Europäisch | DZ BANK | |||||
6.500,000 USD | 21,150 EUR | 21,300 EUR | 3,150 | 76,261 | 0,704 % | 2,610 | Europäisch | DZ BANK | |||||
3.500,000 USD | 37,800 EUR | 37,950 EUR | 1,762 | 76,707 | 0,395 % | -0,429 | Europäisch | DZ BANK | |||||
7.500,000 USD | 15,010 EUR | 15,160 EUR | 3,745 | 77,429 | 0,989 % | 6,501 | Europäisch | DZ BANK | |||||
8.000,000 USD | 12,520 EUR | 12,670 EUR | 4,037 | 78,096 | 1,184 % | 9,179 | Europäisch | DZ BANK | |||||
8.500,000 USD | 10,390 EUR | 10,540 EUR | 4,323 | 78,751 | 1,423 % | 12,312 | Europäisch | DZ BANK | |||||
9.000,000 USD | 8,630 EUR | 8,780 EUR | 4,582 | 79,713 | 1,708 % | 15,912 | Europäisch | DZ BANK | |||||
7.000,000 USD | 17,900 EUR | 18,050 EUR | 3,361 | 81,358 | 0,831 % | 5,052 | Europäisch | DZ BANK | |||||
5.800,000 USD | 26,250 EUR | 26,400 EUR | 2,672 | 83,585 | 0,568 % | 1,600 | Europäisch | DZ BANK | |||||
10.000,000 USD | 5,980 EUR | 6,130 EUR | 4,966 | 83,594 | 2,447 % | 25,072 | Europäisch | DZ BANK | |||||
5.600,000 USD | 27,810 EUR | 27,960 EUR | 2,566 | 84,168 | 0,536 % | 1,239 | Europäisch | DZ BANK | |||||
4.500,000 USD | 36,990 EUR | 37,140 EUR | 2,052 | 88,908 | 0,404 % | 0,015 | Europäisch | DZ BANK | |||||
4.400,000 USD | 37,860 EUR | 38,010 EUR | 2,012 | 89,395 | 0,395 % | -0,051 | Europäisch | DZ BANK | |||||
4.300,000 USD | 38,740 EUR | 38,890 EUR | 1,972 | 90,224 | 0,386 % | -0,104 | Europäisch | DZ BANK | |||||
4.200,000 USD | 39,620 EUR | 39,770 EUR | 1,933 | 90,870 | 0,377 % | -0,157 | Europäisch | DZ BANK | |||||
4.100,000 USD | 40,500 EUR | 40,650 EUR | 1,896 | 91,282 | 0,369 % | -0,211 | Europäisch | DZ BANK | |||||
3.900,000 USD | 42,280 EUR | 42,430 EUR | 1,824 | 92,953 | 0,354 % | -0,292 | Europäisch | DZ BANK | |||||
3.800,000 USD | 43,170 EUR | 43,320 EUR | 1,790 | 93,452 | 0,346 % | -0,333 | Europäisch | DZ BANK | |||||
3.500,000 USD | 45,850 EUR | 46,000 EUR | 0,000 | 94,019 | 0,326 % | -0,442 | Europäisch | DZ BANK | |||||
11.600,000 USD | 0,062 EUR | 0,260 EUR | 20,614 | 98,751 | 76,154 % | 24,677 | Europäisch | Vontobel | |||||
11.800,000 USD | 0,005 EUR | 0,260 EUR | 21,496 | 101,001 | 98,077 % | 26,762 | Europäisch | Vontobel | |||||
12.200,000 USD | 0,004 EUR | 0,260 EUR | 19,645 | 112,060 | 98,462 % | 31,049 | Europäisch | Vontobel | |||||
12.400,000 USD | 0,004 EUR | 0,260 EUR | 18,866 | 117,365 | 98,462 % | 33,193 | Europäisch | Vontobel | |||||
12.600,000 USD | 0,004 EUR | 0,260 EUR | 18,170 | 122,534 | 98,462 % | 35,336 | Europäisch | Vontobel | |||||
9.400,000 USD | 3,570 EUR | 5,650 EUR | 9,467 | 125,315 | 36,814 % | 7,309 | Europäisch | Vontobel | |||||
9.200,000 USD | 4,430 EUR | 6,530 EUR | 8,899 | 125,499 | 32,159 % | 6,189 | Europäisch | Vontobel | |||||
9.000,000 USD | 5,440 EUR | 7,560 EUR | 8,285 | 126,982 | 28,042 % | 5,243 | Europäisch | Vontobel | |||||
9.600,000 USD | 2,880 EUR | 4,960 EUR | 9,894 | 127,240 | 41,935 % | 8,649 | Europäisch | Vontobel | |||||
12.800,000 USD | 0,004 EUR | 0,260 EUR | 17,542 | 127,577 | 98,462 % | 37,479 | Europäisch | Vontobel | |||||
9.800,000 USD | 2,300 EUR | 4,380 EUR | 10,268 | 129,772 | 47,489 % | 10,118 | Europäisch | Vontobel | |||||
8.800,000 USD | 6,590 EUR | 8,740 EUR | 7,656 | 129,876 | 24,600 % | 4,471 | Europäisch | Vontobel | |||||
13.000,000 USD | 0,004 EUR | 0,260 EUR | 16,973 | 132,499 | 98,462 % | 39,623 | Europäisch | Vontobel | |||||
10.000,000 USD | 1,810 EUR | 3,890 EUR | 10,604 | 132,666 | 53,470 % | 11,692 | Europäisch | Vontobel | |||||
8.600,000 USD | 7,870 EUR | 10,040 EUR | 7,045 | 133,800 | 21,614 % | 3,837 | Europäisch | Vontobel | |||||
10.200,000 USD | 1,400 EUR | 3,480 EUR | 10,895 | 135,943 | 59,770 % | 13,360 | Europäisch | Vontobel | |||||
13.200,000 USD | 0,004 EUR | 0,260 EUR | 16,455 | 137,306 | 98,462 % | 41,766 | Europäisch | Vontobel | |||||
8.400,000 USD | 9,290 EUR | 11,470 EUR | 6,438 | 139,485 | 19,006 % | 3,359 | Europäisch | Vontobel | |||||
10.400,000 USD | 1,060 EUR | 3,140 EUR | 11,138 | 139,563 | 66,242 % | 15,107 | Europäisch | Vontobel | |||||
13.400,000 USD | 0,004 EUR | 0,260 EUR | 15,981 | 142,007 | 98,462 % | 43,910 | Europäisch | Vontobel | |||||
10.600,000 USD | 0,780 EUR | 2,860 EUR | 11,330 | 143,526 | 72,727 % | 16,925 | Europäisch | Vontobel | |||||
13.600,000 USD | 0,004 EUR | 0,260 EUR | 15,546 | 146,604 | 98,462 % | 46,053 | Europäisch | Vontobel | |||||
8.200,000 USD | 10,820 EUR | 13,020 EUR | 5,865 | 147,004 | 16,897 % | 3,016 | Europäisch | Vontobel | |||||
10.800,000 USD | 0,550 EUR | 2,630 EUR | 11,473 | 147,781 | 79,087 % | 18,801 | Europäisch | Vontobel | |||||
13.800,000 USD | 0,004 EUR | 0,260 EUR | 15,144 | 151,102 | 98,462 % | 48,196 | Europäisch | Vontobel | |||||
11.000,000 USD | 0,380 EUR | 2,460 EUR | 11,501 | 152,762 | 84,553 % | 20,745 | Europäisch | Vontobel | |||||
14.000,000 USD | 0,004 EUR | 0,260 EUR | 14,772 | 155,508 | 98,462 % | 50,340 | Europäisch | Vontobel | |||||
8.000,000 USD | 12,440 EUR | 14,640 EUR | 5,344 | 155,672 | 15,027 % | 2,758 | Europäisch | Vontobel | |||||
11.200,000 USD | 0,240 EUR | 2,320 EUR | 11,487 | 157,940 | 89,655 % | 22,726 | Europäisch | Vontobel | |||||
14.200,000 USD | 0,004 EUR | 0,260 EUR | 14,427 | 159,824 | 98,462 % | 52,483 | Europäisch | Vontobel | |||||
7.800,000 USD | 14,140 EUR | 16,220 EUR | 4,908 | 162,310 | 12,824 % | 2,453 | Europäisch | Vontobel | |||||
11.400,000 USD | 0,140 EUR | 2,220 EUR | 11,378 | 163,687 | 93,694 % | 24,754 | Europäisch | Vontobel | |||||
14.400,000 USD | 0,004 EUR | 0,260 EUR | 14,105 | 164,056 | 98,462 % | 54,627 | Europäisch | Vontobel | |||||
14.600,000 USD | 0,004 EUR | 0,260 EUR | 13,805 | 168,204 | 98,462 % | 56,770 | Europäisch | Vontobel | |||||
14.800,000 USD | 0,004 EUR | 0,260 EUR | 13,523 | 172,275 | 98,462 % | 58,913 | Europäisch | Vontobel | |||||
7.600,000 USD | 15,890 EUR | 17,970 EUR | 4,483 | 173,735 | 11,575 % | 2,343 | Europäisch | Vontobel | |||||
15.000,000 USD | 0,004 EUR | 0,260 EUR | 13,259 | 176,270 | 98,462 % | 61,057 | Europäisch | Vontobel | |||||
15.200,000 USD | 0,004 EUR | 0,260 EUR | 13,011 | 180,193 | 98,462 % | 63,200 | Europäisch | Vontobel | |||||
15.400,000 USD | 0,004 EUR | 0,260 EUR | 12,777 | 184,044 | 98,462 % | 65,344 | Europäisch | Vontobel | |||||
7.400,000 USD | 17,680 EUR | 19,760 EUR | 4,110 | 186,377 | 10,526 % | 2,279 | Europäisch | Vontobel | |||||
12.000,000 USD | 0,004 EUR | 0,260 EUR | 10,433 | 186,779 | 98,462 % | 31,162 | Europäisch | Vontobel | |||||
15.600,000 USD | 0,004 EUR | 0,260 EUR | 12,556 | 187,829 | 98,462 % | 67,487 | Europäisch | Vontobel | |||||
15.800,000 USD | 0,004 EUR | 0,260 EUR | 12,346 | 191,550 | 98,462 % | 69,630 | Europäisch | Vontobel | |||||
7.200,000 USD | 19,490 EUR | 21,570 EUR | 3,786 | 199,879 | 9,643 % | 2,242 | Europäisch | Vontobel | |||||
3.600,000 USD | 44,980 EUR | 45,130 EUR | 0,000 | 0,000 | 0,332 % | 0,000 | Europäisch | DZ BANK | |||||
3.700,000 USD | 44,060 EUR | 44,210 EUR | 0,000 | 0,000 | 0,339 % | 0,000 | Europäisch | DZ BANK | |||||
4.000,000 USD | 41,390 EUR | 41,540 EUR | 0,000 | 0,000 | 0,361 % | 0,000 | Europäisch | DZ BANK | |||||
4.600,000 USD | 36,130 EUR | 36,280 EUR | 0,000 | 0,000 | 0,413 % | 0,000 | Europäisch | DZ BANK | |||||
4.700,000 USD | 35,270 EUR | 35,420 EUR | 0,000 | 0,000 | 0,423 % | 0,000 | Europäisch | DZ BANK |
Optionsscheine