AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
40.003,59 Pkt.
+134,21 Pkt.+0,34 %
• Citi Indikation
39.950,91 Pkt.
+34,47 Pkt.+0,09 %
• UBS Indikation
39.989,61 Pkt.
+137,18 Pkt.+0,34 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
105,260 USD
NYSE ·
+0,38 %+0,40 USD14,811,003,13 %54 Mrd. EUR
Amazon
WKN 906866
184,700 USD
Nasdaq ·
+0,58 %+1,07 USD40,861,450,00 %2 Bio. EUR
American Express
WKN 850226
242,820 USD
NYSE ·
+0,62 %+1,50 USD18,631,261,14 %161 Mrd. EUR
Amgen
WKN 867900
312,470 USD
Nasdaq ·
-0,71 %-2,25 USD34,891,302,91 %154 Mrd. EUR
Apple
WKN 865985
189,820 USD
Nasdaq ·
-0,01 %-0,02 USD28,823,180,52 %3 Bio. EUR
Boeing
WKN 850471
184,950 USD
NYSE ·
+1,09 %+1,99 USD117,200,290,00 %104 Mrd. EUR
Caterpillar
WKN 850598
356,270 USD
NYSE ·
+1,58 %+5,55 USD16,873,571,51 %160 Mrd. EUR
Chevron
WKN 852552
162,670 USD
NYSE ·
+0,98 %+1,58 USD12,631,454,01 %276 Mrd. EUR
Cisco
WKN 878841
48,170 USD
Nasdaq ·
-0,35 %-0,17 USD17,852,443,17 %179 Mrd. EUR
Coca-Cola
WKN 850663
63,040 USD
NYSE ·
-0,44 %-0,28 USD22,693,663,08 %250 Mrd. EUR
Dow Inc.
WKN A2PFRC
59,190 USD
NYSE ·
+0,83 %+0,49 USD19,150,494,82 %38 Mrd. EUR
Goldman Sachs
WKN 920332
467,720 USD
NYSE ·
+0,69 %+3,20 USD12,601,232,44 %139 Mrd. EUR
Home Depot
WKN 866953
344,210 USD
NYSE ·
+0,43 %+1,48 USD23,083,042,40 %314 Mrd. EUR
Honeywell International
WKN 870153
205,970 USD
Nasdaq ·
-0,31 %-0,65 USD20,662,312,15 %123 Mrd. EUR
IBM
WKN 851399
169,060 USD
NYSE ·
+0,05 %+0,09 USD18,9013,174,05 %143 Mrd. EUR
Intel
WKN 855681
31,850 USD
Nasdaq ·
-0,56 %-0,18 USD352,920,331,66 %125 Mrd. EUR
Johnson & Johnson
WKN 853260
154,640 USD
NYSE ·
+0,23 %+0,36 USD17,732,963,15 %342 Mrd. EUR
JPMorgan Chase
WKN 850628
204,850 USD
NYSE ·
+1,18 %+2,38 USD12,465,462,31 %541 Mrd. EUR
McDonald's
WKN 856958
272,380 USD
NYSE ·
-0,41 %-1,13 USD22,462,502,45 %181 Mrd. EUR
Merck & Co.
WKN A0YD8Q
131,190 USD
NYSE ·
+0,24 %+0,31 USD16,311,152,45 %306 Mrd. EUR
Microsoft
WKN 870747
420,210 USD
Nasdaq ·
-0,19 %-0,78 USD35,802,810,70 %3 Bio. EUR
Nike
WKN 866993
92,180 USD
NYSE ·
+0,45 %+0,41 USD23,161,751,68 %103 Mrd. EUR
Procter & Gamble
WKN 852062
167,640 USD
NYSE ·
-0,13 %-0,22 USD26,722,432,29 %364 Mrd. EUR
Salesforce
WKN A0B87V
285,425 USD
NYSE ·
+0,26 %+0,75 USD68,460,910,00 %255 Mrd. EUR
Travelers Companies
WKN A0MLX4
219,710 USD
NYSE ·
+0,22 %+0,49 USD11,880,891,94 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
524,630 USD
NYSE ·
+0,64 %+3,36 USD26,450,501,51 %444 Mrd. EUR
Verizon
WKN 868402
40,060 USD
NYSE ·
-0,47 %-0,19 USD9,042,676,63 %155 Mrd. EUR
Visa
WKN A0NC7B
280,110 USD
NYSE ·
+0,10 %+0,27 USD28,782,130,76 %406 Mrd. EUR
Walmart
WKN 860853
64,650 USD
NYSE ·
+1,00 %+0,64 USD31,321,031,27 %479 Mrd. EUR
Walt Disney
WKN 855686
103,250 USD
NYSE ·
-0,12 %-0,12 USD30,100,660,70 %174 Mrd. EUR