Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 82,830 USD 0,000 USD · 0,00 % gestern, 16:00:29 · unbekannt |
Spotpreis verzögert | 83,130 USD -0,350 USD · -0,42 % 03.05.2024, 17:00:00 · unbekannt |
LS Exchange Indikation Echtzeit | 82,830 USD -0,895 USD · -1,07 % 03.05.2024, 23:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,850 USD | 91,085 USD | 89,445 USD | 90,540 USD | 0 Stk. | |
90,505 USD | 90,925 USD | 89,245 USD | 89,520 USD | 0 Stk. | |
89,480 USD | 90,650 USD | 88,825 USD | 90,510 USD | 0 Stk. | |
90,655 USD | 90,905 USD | 89,375 USD | 90,200 USD | 0 Stk. | |
90,250 USD | 92,165 USD | 90,055 USD | 90,195 USD | 0 Stk. | |
91,710 USD | 91,710 USD | 91,710 USD | 91,710 USD | 0 Stk. | |
90,100 USD | 90,395 USD | 88,730 USD | 90,380 USD | 0 Stk. | |
90,650 USD | 90,775 USD | 89,405 USD | 89,955 USD | 0 Stk. | |
89,510 USD | 89,880 USD | 87,125 USD | 87,465 USD | 0 Stk. | |
87,545 USD | 87,785 USD | 86,080 USD | 86,930 USD | 0 Stk. | |
89,035 USD | 89,070 USD | 86,185 USD | 87,190 USD | 0 Stk. | |
86,505 USD | 87,235 USD | 85,785 USD | 87,165 USD | 0 Stk. | |
87,465 USD | 88,485 USD | 86,035 USD | 88,440 USD | 0 Stk. | |
88,580 USD | 88,695 USD | 86,650 USD | 87,060 USD | 0 Stk. | |
87,180 USD | 88,020 USD | 86,230 USD | 87,960 USD | 0 Stk. | |
88,160 USD | 88,625 USD | 87,625 USD | 88,100 USD | 0 Stk. | |
87,505 USD | 88,205 USD | 86,945 USD | 87,275 USD | 0 Stk. | |
86,945 USD | 87,785 USD | 85,445 USD | 85,950 USD | 0 Stk. | |
83,935 USD | 84,420 USD | 83,045 USD | 83,750 USD | 0 Stk. | |
83,915 USD | 84,375 USD | 82,805 USD | 82,830 USD | 0 Stk. | |
82,830 USD | 82,830 USD | 82,830 USD | 82,830 USD | 0 Stk. |