Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,000 EUR +1,000 EUR · +1,54 % gestern, 17:56:11 · 0 Stk. | ||||||
67,000 EUR +1,500 EUR · +2,29 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 66,000 EUR +2,000 EUR · +3,13 % gestern, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 73,370 USD +1,860 USD · +2,60 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 66,000 EUR +1,500 EUR · +2,33 % gestern, 19:31:31 · 0 Stk. | |||||
gettex Echtzeit | 66,000 EUR +1,000 EUR · +1,54 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 66,000 EUR +1,000 EUR · +1,54 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 66,500 EUR +2,000 EUR · +3,10 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,500 EUR +1,500 EUR · +2,27 % gestern, 21:45:55 · unbekannt | |||||
LS Exchange Echtzeit | 67,000 EUR +1,500 EUR · +2,29 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 68,000 EUR +1,500 EUR · +2,26 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,670 USD | 75,140 USD | 73,430 USD | 74,490 USD | 1.554.213 Stk. | |
74,750 USD | 75,270 USD | 74,410 USD | 75,250 USD | 1.216.744 Stk. | |
75,090 USD | 75,685 USD | 72,700 USD | 74,090 USD | 2.662.215 Stk. | |
74,310 USD | 74,420 USD | 73,675 USD | 73,900 USD | 1.886.051 Stk. | |
74,500 USD | 74,500 USD | 73,670 USD | 74,360 USD | 2.636.180 Stk. | |
74,240 USD | 74,890 USD | 73,930 USD | 74,230 USD | 1.642.003 Stk. | |
74,200 USD | 75,160 USD | 73,945 USD | 74,770 USD | 1.386.337 Stk. | |
75,000 USD | 75,185 USD | 74,260 USD | 74,400 USD | 2.286.300 Stk. | |
74,600 USD | 75,010 USD | 74,110 USD | 74,470 USD | 2.167.756 Stk. | |
74,780 USD | 75,070 USD | 74,260 USD | 74,880 USD | 2.954.364 Stk. | |
75,660 USD | 76,150 USD | 75,100 USD | 75,330 USD | 3.381.992 Stk. | |
75,390 USD | 75,840 USD | 74,755 USD | 74,900 USD | 2.781.771 Stk. | |
74,920 USD | 75,300 USD | 74,070 USD | 74,740 USD | 1.826.400 Stk. | |
74,690 USD | 74,865 USD | 74,215 USD | 74,400 USD | 1.734.456 Stk. | |
74,290 USD | 75,060 USD | 74,070 USD | 74,560 USD | 1.548.055 Stk. | |
74,210 USD | 74,380 USD | 73,150 USD | 73,200 USD | 1.763.410 Stk. | |
72,760 USD | 72,770 USD | 71,480 USD | 71,500 USD | 2.198.347 Stk. | |
71,650 USD | 71,880 USD | 70,740 USD | 71,340 USD | 1.376.824 Stk. | |
71,340 USD | 71,930 USD | 71,050 USD | 71,230 USD | 1.598.798 Stk. | |
70,800 USD | 70,800 USD | 70,000 USD | 70,100 USD | 976.496 Stk. | |
70,710 USD | 71,560 USD | 70,290 USD | 71,510 USD | 2.069.649 Stk. | |
71,900 USD | 73,450 USD | 71,680 USD | 73,370 USD | 3.160.448 Stk. |