Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
183,120 EUR -6,020 EUR · -3,18 % gestern, 13:15:17 · 0 Stk. | ||||||
199,680 EUR +15,600 EUR · +8,47 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 181,340 EUR -3,760 EUR · -2,03 % gestern, 16:02:21 · 100 Stk. | |||||
Nasdaq verzögert | 201,700 USD +1,770 USD · +0,89 % gestern, 22:00:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 199,680 EUR +15,600 EUR · +8,47 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 195,871 USD -11,229 USD · -5,42 % gestern, 16:56:25 · 426 Stk. | |||||
Tradegate Echtzeit | 185,700 EUR +1,140 EUR · +0,62 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 185,200 EUR +0,320 EUR · +0,17 % gestern, 21:58:58 · 8 Stk. | |||||
Berlin Echtzeit | 183,800 EUR -7,600 EUR · -3,97 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 181,540 EUR -2,980 EUR · -1,62 % gestern, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 184,140 EUR -0,960 EUR · -0,52 % gestern, 08:10:38 · 0 Stk. | |||||
Hannover Echtzeit | 184,140 EUR -7,220 EUR · -3,77 % gestern, 08:19:11 · 0 Stk. | |||||
München Echtzeit | 184,600 EUR -7,740 EUR · -4,02 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 184,380 EUR -3,560 EUR · -1,89 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 185,870 EUR +1,300 EUR · +0,70 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
211,000 USD | 216,000 USD | 209,080 USD | 210,700 USD | 1.687.750 Stk. | |
211,850 USD | 212,400 USD | 208,800 USD | 209,950 USD | 1.589.246 Stk. | |
214,370 USD | 217,350 USD | 214,140 USD | 215,190 USD | 1.197.081 Stk. | |
215,520 USD | 217,200 USD | 214,485 USD | 216,700 USD | 1.343.774 Stk. | |
216,380 USD | 216,740 USD | 213,450 USD | 214,620 USD | 1.860.058 Stk. | |
213,750 USD | 214,680 USD | 213,000 USD | 213,950 USD | 1.189.663 Stk. | |
214,800 USD | 218,730 USD | 213,660 USD | 218,630 USD | 1.487.020 Stk. | |
219,430 USD | 220,730 USD | 216,610 USD | 217,770 USD | 1.032.861 Stk. | |
219,790 USD | 219,980 USD | 216,130 USD | 216,650 USD | 1.465.619 Stk. | |
215,760 USD | 217,055 USD | 214,740 USD | 215,830 USD | 1.883.340 Stk. | |
219,130 USD | 221,650 USD | 217,720 USD | 220,240 USD | 1.251.171 Stk. | |
219,950 USD | 221,260 USD | 218,430 USD | 220,350 USD | 1.405.406 Stk. | |
220,890 USD | 221,310 USD | 219,210 USD | 221,210 USD | 1.568.015 Stk. | |
221,400 USD | 221,980 USD | 219,840 USD | 221,400 USD | 1.046.066 Stk. | |
219,350 USD | 220,600 USD | 218,000 USD | 220,280 USD | 898.270 Stk. | |
220,510 USD | 221,830 USD | 219,460 USD | 219,960 USD | 1.214.293 Stk. | |
221,070 USD | 221,200 USD | 214,520 USD | 215,160 USD | 1.759.341 Stk. | |
212,300 USD | 216,520 USD | 209,000 USD | 214,890 USD | 1.496.728 Stk. | |
213,630 USD | 213,630 USD | 209,750 USD | 210,450 USD | 1.845.428 Stk. | |
207,660 USD | 210,120 USD | 206,720 USD | 208,630 USD | 2.968.993 Stk. | |
207,100 USD | 207,100 USD | 199,550 USD | 199,870 USD | 4.026.509 Stk. | |
199,170 USD | 201,820 USD | 195,320 USD | 201,700 USD | 4.174.758 Stk. |