Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,640 EUR +0,635 EUR · +1,30 % gestern, 17:56:11 · 0 Stk. | ||||||
48,990 EUR +0,100 EUR · +0,20 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 49,690 EUR +0,270 EUR · +0,55 % gestern, 11:36:45 · 400 Stk. | |||||
NYSE verzögert | 53,790 USD +0,180 USD · +0,34 % gestern, 22:02:35 · unbekannt | |||||
Tradegate Echtzeit | 49,580 EUR +0,095 EUR · +0,19 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 49,650 EUR +0,080 EUR · +0,16 % gestern, 21:43:09 · 0 Stk. | |||||
Berlin Echtzeit | 49,165 EUR +0,155 EUR · +0,32 % gestern, 08:04:31 · 0 Stk. | |||||
München Echtzeit | 49,525 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 49,520 EUR +0,225 EUR · +0,46 % gestern, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,575 EUR +0,088 EUR · +0,18 % gestern, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 48,990 EUR +0,100 EUR · +0,20 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,750 USD | 56,370 USD | 55,750 USD | 56,000 USD | 1.637.869 Stk. | |
56,310 USD | 56,550 USD | 56,030 USD | 56,340 USD | 1.880.833 Stk. | |
56,340 USD | 56,630 USD | 56,179 USD | 56,500 USD | 1.712.987 Stk. | |
56,570 USD | 56,570 USD | 56,330 USD | 56,370 USD | 1.187.678 Stk. | |
56,500 USD | 56,730 USD | 56,445 USD | 56,530 USD | 1.948.919 Stk. | |
56,540 USD | 56,540 USD | 56,160 USD | 56,200 USD | 1.404.545 Stk. | |
56,000 USD | 56,310 USD | 55,800 USD | 55,980 USD | 1.931.875 Stk. | |
56,060 USD | 56,115 USD | 55,690 USD | 55,810 USD | 1.604.330 Stk. | |
55,800 USD | 55,910 USD | 55,550 USD | 55,800 USD | 2.334.425 Stk. | |
55,900 USD | 56,000 USD | 55,470 USD | 55,520 USD | 1.151.790 Stk. | |
55,730 USD | 55,800 USD | 55,500 USD | 55,610 USD | 766.492 Stk. | |
55,580 USD | 55,700 USD | 55,205 USD | 55,260 USD | 1.320.886 Stk. | |
55,300 USD | 55,500 USD | 55,160 USD | 55,370 USD | 1.079.423 Stk. | |
55,400 USD | 55,600 USD | 54,929 USD | 55,000 USD | 921.831 Stk. | |
54,960 USD | 55,270 USD | 54,860 USD | 54,960 USD | 1.332.970 Stk. | |
54,980 USD | 55,195 USD | 54,760 USD | 54,970 USD | 1.440.654 Stk. | |
54,880 USD | 55,090 USD | 54,520 USD | 54,650 USD | 1.342.524 Stk. | |
54,700 USD | 55,180 USD | 54,700 USD | 54,820 USD | 1.755.897 Stk. | |
54,800 USD | 54,969 USD | 53,960 USD | 54,000 USD | 1.803.924 Stk. | |
54,070 USD | 54,570 USD | 53,510 USD | 53,580 USD | 1.194.387 Stk. | |
53,730 USD | 53,890 USD | 53,550 USD | 53,610 USD | 1.680.704 Stk. | |
53,830 USD | 54,140 USD | 53,620 USD | 53,790 USD | 3.415.869 Stk. |