AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Fairfax Financial

WKN
899676
Land
Kanada 🇨🇦
ISIN
CA3039011026
Ticker
FFH
• FFX
•
1.116,000 USD
+14,558 USD+1,32 %
Marktkapitalisierung
23,68 Mrd. EUR
Dividendenrendite
1,36 %
KGV
8,00
Gewinn pro Aktie
127,33 EUR
Vola 30 Tage
16,51 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1.012,000 EUR
-4,000 EUR · -0,39 %
gestern, 15:35:36 · 0 Stk.
Lang & Schwarz
Echtzeit
1.026,000 EUR
+20,000 EUR · +1,99 %
gestern, 21:59:50 · unbekannt
Frankfurt
verzögert
1.016,000 EUR
-2,000 EUR · -0,20 %
gestern, 08:07:59 · 0 Stk.
Nasdaq OTC
verzögert
1.116,000 USD
+14,558 USD · +1,32 %
gestern, 21:56:31 · 25 Stk.
Toronto CNSX
verzögert
1.534,310 CAD
+26,790 CAD · +1,78 %
gestern, 22:03:25 · 100 Stk.
Toronto CNSX
verzögert
966,550 USD
-7,550 USD · -0,78 %
22.03.2024, 14:30:12 · 100 Stk.
Tradegate
Echtzeit
1.036,000 EUR
+18,000 EUR · +1,77 %
gestern, 22:26:23 · unbekannt
Berlin
Echtzeit
1.012,000 EUR
0,000 EUR · 0,00 %
gestern, 08:13:02 · 0 Stk.
Düsseldorf
Echtzeit
1.010,000 EUR
0,000 EUR · 0,00 %
gestern, 08:11:00 · 0 Stk.
gettex
Echtzeit
1.018,000 EUR
+4,000 EUR · +0,39 %
gestern, 21:44:06 · 0 Stk.
München
Echtzeit
1.010,000 EUR
0,000 EUR · 0,00 %
gestern, 08:00:08 · 0 Stk.
Quotrix
Echtzeit
1.016,000 EUR
-2,000 EUR · -0,20 %
gestern, 07:57:29 · 0 Stk.
Baader Bank
Echtzeit
1.037,000 EUR
+20,000 EUR · +1,97 %
gestern, 21:59:51 · unbekannt
LS Exchange
Echtzeit
1.026,000 EUR
+20,000 EUR · +1,99 %
gestern, 21:59:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fairfax Financial

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.073,500 USD1.119,110 USD1.060,000 USD1.112,565 USD4.964 Stk.
1.130,000 USD1.130,000 USD1.102,480 USD1.113,420 USD3.373 Stk.
1.107,698 USD1.132,310 USD1.088,560 USD1.128,430 USD6.949 Stk.
1.131,370 USD1.145,000 USD1.109,270 USD1.134,410 USD1.572 Stk.
1.132,830 USD1.138,820 USD1.120,000 USD1.137,000 USD1.960 Stk.
1.138,000 USD1.139,000 USD1.118,090 USD1.130,280 USD27.726 Stk.
1.131,550 USD1.150,559 USD1.125,710 USD1.144,710 USD9.832 Stk.
1.105,080 USD1.157,120 USD1.105,080 USD1.150,000 USD5.567 Stk.
1.145,320 USD1.157,561 USD1.131,110 USD1.131,150 USD5.982 Stk.
1.138,150 USD1.148,095 USD1.125,000 USD1.133,685 USD14.231 Stk.
1.128,420 USD1.146,700 USD1.125,530 USD1.145,280 USD13.520 Stk.
1.147,000 USD1.147,000 USD1.135,000 USD1.144,260 USD5.513 Stk.
1.145,010 USD1.145,150 USD1.134,310 USD1.138,910 USD4.856 Stk.
1.145,150 USD1.145,150 USD1.130,000 USD1.138,940 USD858 Stk.
1.135,190 USD1.139,010 USD1.128,000 USD1.136,438 USD2.532 Stk.
1.144,000 USD1.144,000 USD1.128,050 USD1.131,850 USD3.100 Stk.
1.138,880 USD1.140,772 USD1.127,130 USD1.128,991 USD3.473 Stk.
1.129,440 USD1.143,000 USD1.112,150 USD1.142,500 USD8.066 Stk.
1.143,250 USD1.153,000 USD1.134,380 USD1.145,060 USD2.867 Stk.
1.140,430 USD1.144,650 USD1.109,740 USD1.110,570 USD3.014 Stk.
1.108,300 USD1.117,150 USD1.095,980 USD1.101,442 USD7.963 Stk.
1.113,860 USD1.116,738 USD1.093,166 USD1.116,000 USD5.556 Stk.
Werbung ausblenden