Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.560,000 EUR -20,000 EUR · -1,27 % gestern, 15:32:13 · 0 Stk. | ||||||
1.550,000 EUR -30,000 EUR · -1,90 % gestern, 22:02:30 · unbekannt | ||||||
Frankfurt verzögert | 1.590,000 EUR -20,000 EUR · -1,24 % gestern, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 1.698,430 USD -24,930 USD · -1,45 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 1.550,000 EUR -30,000 EUR · -1,90 % gestern, 22:02:30 · unbekannt | |||||
gettex Echtzeit | 1.570,000 EUR -30,000 EUR · -1,88 % gestern, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 1.600,000 EUR -10,000 EUR · -0,62 % gestern, 08:04:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.540,000 EUR -10,000 EUR · -0,65 % gestern, 19:31:27 · 0 Stk. | |||||
Quotrix Echtzeit | 1.590,000 EUR -10,000 EUR · -0,63 % gestern, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.565,000 EUR -30,000 EUR · -1,88 % gestern, 21:55:00 · unbekannt | |||||
Tradegate Echtzeit | 1.560,000 EUR -28,524 EUR · -1,80 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.694,990 USD | 1.718,340 USD | 1.670,610 USD | 1.675,990 USD | 105.651 Stk. | |
1.699,890 USD | 1.727,700 USD | 1.686,230 USD | 1.713,500 USD | 90.149 Stk. | |
1.729,000 USD | 1.745,150 USD | 1.700,300 USD | 1.710,000 USD | 62.387 Stk. | |
1.713,230 USD | 1.743,850 USD | 1.713,230 USD | 1.725,830 USD | 80.588 Stk. | |
1.724,580 USD | 1.745,500 USD | 1.706,800 USD | 1.712,330 USD | 73.214 Stk. | |
1.700,000 USD | 1.737,320 USD | 1.700,000 USD | 1.731,920 USD | 65.789 Stk. | |
1.727,980 USD | 1.759,990 USD | 1.727,980 USD | 1.732,920 USD | 66.458 Stk. | |
1.731,600 USD | 1.755,395 USD | 1.731,600 USD | 1.736,900 USD | 57.309 Stk. | |
1.741,000 USD | 1.752,860 USD | 1.735,690 USD | 1.742,850 USD | 61.800 Stk. | |
1.742,850 USD | 1.760,000 USD | 1.727,410 USD | 1.738,090 USD | 85.589 Stk. | |
1.734,100 USD | 1.749,940 USD | 1.718,160 USD | 1.721,840 USD | 82.385 Stk. | |
1.722,000 USD | 1.764,660 USD | 1.722,000 USD | 1.757,290 USD | 81.126 Stk. | |
1.770,000 USD | 1.781,140 USD | 1.755,790 USD | 1.767,540 USD | 70.233 Stk. | |
1.775,260 USD | 1.789,750 USD | 1.763,240 USD | 1.763,450 USD | 76.348 Stk. | |
1.763,450 USD | 1.786,835 USD | 1.756,710 USD | 1.777,410 USD | 79.975 Stk. | |
1.784,530 USD | 1.800,815 USD | 1.768,790 USD | 1.780,140 USD | 85.991 Stk. | |
1.766,510 USD | 1.768,150 USD | 1.737,405 USD | 1.748,200 USD | 87.483 Stk. | |
1.743,510 USD | 1.786,800 USD | 1.743,510 USD | 1.781,250 USD | 69.873 Stk. | |
1.788,740 USD | 1.790,100 USD | 1.770,360 USD | 1.778,150 USD | 75.746 Stk. | |
1.767,000 USD | 1.768,800 USD | 1.738,980 USD | 1.746,050 USD | 70.899 Stk. | |
1.748,670 USD | 1.758,470 USD | 1.720,965 USD | 1.725,750 USD | 111.861 Stk. | |
1.721,400 USD | 1.726,700 USD | 1.687,690 USD | 1.698,430 USD | 413.665 Stk. |