Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,600 EUR -0,400 EUR · -0,34 % heute, 08:14:16 · 0 Stk. | ||||||
117,200 EUR -0,200 EUR · -0,17 % heute, 09:27:14 · unbekannt | ||||||
Frankfurt verzögert | 119,900 EUR +3,700 EUR · +3,18 % heute, 08:03:39 · 25 Stk. | |||||
London verzögert | 10.030,000 GBp +45,000 GBp · +0,45 % heute, 09:13:50 · 10 Stk. | |||||
Nasdaq OTC verzögert | 133,000 USD +4,080 USD · +3,16 % 31.05.2024, 15:30:02 · 130 Stk. | |||||
gettex Echtzeit | 118,000 EUR 0,000 EUR · 0,00 % heute, 09:13:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 117,200 EUR -1,500 EUR · -1,26 % heute, 09:27:14 · unbekannt | |||||
Tradegate Echtzeit | 118,900 EUR +1,100 EUR · +0,93 % heute, 09:01:11 · 1 Stk. | |||||
Berlin Echtzeit | 118,600 EUR +1,200 EUR · +1,02 % heute, 09:12:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 117,700 EUR +1,400 EUR · +1,20 % heute, 08:10:49 · 0 Stk. | |||||
Quotrix Echtzeit | 118,500 EUR +1,800 EUR · +1,54 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 118,350 EUR +0,450 EUR · +0,38 % heute, 09:26:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.600,000 GBp | 9.620,000 GBp | 9.480,000 GBp | 9.480,000 GBp | 33.475 Stk. | |
9.650,000 GBp | 9.805,000 GBp | 9.534,372 GBp | 9.805,000 GBp | 60.735 Stk. | |
9.795,000 GBp | 9.991,470 GBp | 9.778,015 GBp | 9.945,000 GBp | 45.499 Stk. | |
9.930,000 GBp | 10.041,060 GBp | 9.837,897 GBp | 9.980,000 GBp | 37.566 Stk. | |
9.925,000 GBp | 10.077,260 GBp | 9.835,000 GBp | 9.925,000 GBp | 35.579 Stk. | |
9.925,000 GBp | 10.030,000 GBp | 9.900,000 GBp | 10.030,000 GBp | 41.138 Stk. | |
9.950,000 GBp | 10.080,000 GBp | 9.925,000 GBp | 10.030,000 GBp | 14.650 Stk. | |
10.000,000 GBp | 10.230,000 GBp | 9.889,750 GBp | 10.100,000 GBp | 29.029 Stk. | |
9.985,000 GBp | 10.149,849 GBp | 9.970,000 GBp | 10.120,000 GBp | 17.171 Stk. | |
10.020,000 GBp | 10.060,000 GBp | 9.885,000 GBp | 9.885,000 GBp | 18.497 Stk. | |
9.895,000 GBp | 9.980,000 GBp | 9.834,500 GBp | 9.880,000 GBp | 26.315 Stk. | |
9.820,000 GBp | 9.890,000 GBp | 9.695,000 GBp | 9.750,000 GBp | 26.058 Stk. | |
9.755,000 GBp | 9.839,000 GBp | 9.667,073 GBp | 9.700,000 GBp | 24.599 Stk. | |
9.795,000 GBp | 9.795,000 GBp | 9.575,000 GBp | 9.615,000 GBp | 25.474 Stk. | |
9.615,000 GBp | 9.782,500 GBp | 9.528,092 GBp | 9.710,000 GBp | 31.015 Stk. | |
9.665,000 GBp | 9.725,392 GBp | 9.610,000 GBp | 9.610,000 GBp | 25.974 Stk. | |
9.520,000 GBp | 9.640,000 GBp | 9.470,000 GBp | 9.635,000 GBp | 50.320 Stk. | |
9.790,000 GBp | 9.882,340 GBp | 9.596,015 GBp | 9.825,000 GBp | 43.156 Stk. | |
9.900,000 GBp | 10.060,000 GBp | 9.800,000 GBp | 9.985,000 GBp | 62.796 Stk. |