Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,780 EUR -0,030 EUR · -0,13 % gestern, 17:56:08 · 0 Stk. | ||||||
23,940 EUR +0,360 EUR · +1,53 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,680 EUR +0,370 EUR · +1,59 % gestern, 15:29:54 · 105 Stk. | |||||
Nasdaq verzögert | 26,290 USD +0,430 USD · +1,66 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,220 EUR +0,350 EUR · +1,47 % gestern, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 24,140 EUR +0,330 EUR · +1,39 % gestern, 21:43:38 · 0 Stk. | |||||
London verzögert | 25,440 USD +1,009 USD · +4,13 % 11.04.2024, 15:30:01 · 100 Stk. | |||||
Quotrix Echtzeit | 23,560 EUR +0,240 EUR · +1,03 % gestern, 12:53:14 · 50 Stk. | |||||
LS Exchange Echtzeit | 23,940 EUR +0,360 EUR · +1,53 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 24,090 EUR +0,320 EUR · +1,35 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,890 EUR +0,230 EUR · +0,97 % gestern, 19:30:48 · 0 Stk. | |||||
Hamburg Echtzeit | 23,660 EUR +0,570 EUR · +2,47 % gestern, 08:10:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,040 EUR +0,165 EUR · +0,69 % gestern, 21:44:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,430 USD | 24,835 USD | 24,420 USD | 24,570 USD | 1.192.406 Stk. | |
24,590 USD | 25,000 USD | 24,590 USD | 24,940 USD | 852.357 Stk. | |
25,190 USD | 25,190 USD | 24,660 USD | 24,920 USD | 706.744 Stk. | |
25,240 USD | 25,440 USD | 25,060 USD | 25,140 USD | 902.749 Stk. | |
24,940 USD | 25,715 USD | 24,940 USD | 25,620 USD | 2.799.664 Stk. | |
25,580 USD | 26,100 USD | 25,580 USD | 25,900 USD | 1.267.068 Stk. | |
25,940 USD | 26,130 USD | 25,770 USD | 25,810 USD | 661.421 Stk. | |
25,980 USD | 26,090 USD | 25,840 USD | 25,890 USD | 663.066 Stk. | |
26,050 USD | 26,430 USD | 25,900 USD | 26,290 USD | 1.004.446 Stk. | |
26,280 USD | 26,685 USD | 26,070 USD | 26,660 USD | 739.802 Stk. | |
26,710 USD | 27,060 USD | 26,370 USD | 26,860 USD | 867.809 Stk. | |
26,890 USD | 27,035 USD | 26,675 USD | 26,940 USD | 735.906 Stk. | |
26,990 USD | 27,015 USD | 26,680 USD | 26,900 USD | 740.806 Stk. | |
26,750 USD | 27,370 USD | 26,750 USD | 27,170 USD | 705.291 Stk. | |
27,150 USD | 27,225 USD | 26,890 USD | 27,020 USD | 782.150 Stk. | |
26,850 USD | 27,240 USD | 26,610 USD | 26,780 USD | 813.613 Stk. | |
26,780 USD | 27,280 USD | 26,410 USD | 26,480 USD | 1.378.763 Stk. | |
26,610 USD | 27,150 USD | 26,500 USD | 26,880 USD | 1.208.501 Stk. | |
27,000 USD | 27,050 USD | 25,520 USD | 25,910 USD | 2.188.509 Stk. | |
25,950 USD | 26,460 USD | 25,350 USD | 25,380 USD | 1.238.854 Stk. | |
25,390 USD | 26,120 USD | 25,330 USD | 25,870 USD | 1.031.450 Stk. | |
25,920 USD | 26,290 USD | 25,690 USD | 26,290 USD | 827.926 Stk. |