Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,200 EUR -0,005 EUR · -0,23 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
2,195 EUR +0,045 EUR · +2,09 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 2,220 EUR +0,060 EUR · +2,78 % 31.05.2024, 10:00:44 · 2.200 Stk. | |||||
London verzögert | 186,600 GBp +3,000 GBp · +1,63 % 31.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 2,400 USD +0,100 USD · +4,35 % 31.05.2024, 19:59:50 · 1.000 Stk. | |||||
Tradegate Echtzeit | 2,215 EUR +0,040 EUR · +1,84 % 31.05.2024, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 2,215 EUR +0,030 EUR · +1,37 % 31.05.2024, 21:43:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,195 EUR +0,045 EUR · +2,09 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 2,165 EUR +0,075 EUR · +3,59 % 31.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,165 EUR +0,020 EUR · +0,93 % 31.05.2024, 19:32:04 · 0 Stk. | |||||
München Echtzeit | 2,160 EUR +0,075 EUR · +3,60 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 2,180 EUR -0,015 EUR · -0,68 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,213 EUR +0,040 EUR · +1,84 % 31.05.2024, 21:57:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
156,200 GBp | 156,200 GBp | 148,000 GBp | 153,400 GBp | 923.686 Stk. | |
149,800 GBp | 152,800 GBp | 149,404 GBp | 151,200 GBp | 468.341 Stk. | |
153,200 GBp | 158,400 GBp | 153,200 GBp | 155,200 GBp | 1.009.166 Stk. | |
154,800 GBp | 159,000 GBp | 154,400 GBp | 158,400 GBp | 680.955 Stk. | |
158,800 GBp | 163,200 GBp | 157,890 GBp | 163,200 GBp | 834.202 Stk. | |
165,000 GBp | 168,600 GBp | 162,800 GBp | 162,800 GBp | 1.005.745 Stk. | |
162,200 GBp | 162,800 GBp | 157,400 GBp | 157,800 GBp | 648.133 Stk. | |
155,400 GBp | 161,294 GBp | 155,400 GBp | 158,000 GBp | 633.398 Stk. | |
160,200 GBp | 161,200 GBp | 156,180 GBp | 159,800 GBp | 912.868 Stk. | |
163,000 GBp | 163,000 GBp | 157,000 GBp | 159,000 GBp | 972.735 Stk. | |
158,800 GBp | 168,000 GBp | 156,792 GBp | 168,000 GBp | 3.576.374 Stk. | |
170,000 GBp | 176,355 GBp | 167,816 GBp | 172,400 GBp | 2.667.341 Stk. | |
171,400 GBp | 173,400 GBp | 170,000 GBp | 173,200 GBp | 1.206.547 Stk. | |
172,600 GBp | 172,600 GBp | 164,192 GBp | 164,600 GBp | 946.582 Stk. | |
164,800 GBp | 171,600 GBp | 161,800 GBp | 171,600 GBp | 1.491.067 Stk. | |
169,400 GBp | 173,400 GBp | 166,800 GBp | 172,600 GBp | 513.272 Stk. | |
174,000 GBp | 180,800 GBp | 172,800 GBp | 180,800 GBp | 1.783.328 Stk. | |
179,000 GBp | 183,400 GBp | 176,000 GBp | 179,600 GBp | 1.097.451 Stk. | |
181,600 GBp | 185,600 GBp | 177,922 GBp | 183,600 GBp | 1.368.460 Stk. | |
184,000 GBp | 190,600 GBp | 183,000 GBp | 186,600 GBp | 2.971.216 Stk. |