Aktie • Restaurants und Foodvertrieb
Alle Kurse zu Lotus Bakeries
- WKN
- 877480
- ISIN
- BE0003604155
- Land
- Belgien 🇧🇪
- Ticker
- LOTB • 7LB
- WKN
- 877480
- Land
- Belgien 🇧🇪
- ISIN
- BE0003604155
- Ticker
- LOTB • 7LB
•
9.780,000 EUR
-20,000 EUR-0,20 %
Geld
9.650,000 EUR
(2 Stk.)
Brief
9.800,000 EUR
(5 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 9.660,000 EUR -40,000 EUR · -0,41 % gestern, 15:27:31 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 9.810,000 EUR -20,000 EUR · -0,20 % gestern, 22:21:32 · unbekannt | |||||
Frankfurt verzögert | 9.800,000 EUR +10,000 EUR · +0,10 % gestern, 08:07:46 · 0 Stk. | |||||
Brüssel verzögert | 9.780,000 EUR -20,000 EUR · -0,20 % gestern, 17:36:01 · 6 Stk. | |||||
London verzögert | 9.430,000 EUR +50,000 EUR · +0,53 % 30.04.2024, 17:40:59 · 1 Stk. | |||||
LS Exchange Echtzeit | 9.810,000 EUR -20,000 EUR · -0,20 % gestern, 22:21:32 · unbekannt | |||||
Tradegate Echtzeit | 9.840,000 EUR -10,000 EUR · -0,10 % gestern, 22:26:45 · unbekannt | |||||
Berlin Echtzeit | 9.820,000 EUR -10,000 EUR · -0,10 % gestern, 21:50:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9.820,000 EUR +50,000 EUR · +0,51 % gestern, 08:12:07 · 0 Stk. | |||||
gettex Echtzeit | 9.760,000 EUR -20,000 EUR · -0,20 % gestern, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 9.890,000 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 9.860,000 EUR +30,000 EUR · +0,31 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 9.800,000 EUR -30,000 EUR · -0,31 % gestern, 20:17:30 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 17:08:06 · unbekannt | |||||
Times & Sales
Historische Kurse zu Lotus Bakeries
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.410,000 EUR | 9.410,000 EUR | 9.170,000 EUR | 9.240,000 EUR | 386 Stk. | |
| 9.240,000 EUR | 9.430,000 EUR | 9.200,000 EUR | 9.350,000 EUR | 376 Stk. | |
| 9.340,000 EUR | 9.430,000 EUR | 9.300,000 EUR | 9.360,000 EUR | 219 Stk. | |
| 9.330,000 EUR | 9.460,000 EUR | 9.310,000 EUR | 9.420,000 EUR | 800 Stk. | |
| 9.420,000 EUR | 9.580,000 EUR | 9.360,000 EUR | 9.570,000 EUR | 888 Stk. | |
| 9.570,000 EUR | 9.780,000 EUR | 9.570,000 EUR | 9.700,000 EUR | 469 Stk. | |
| 9.690,000 EUR | 9.880,000 EUR | 9.650,000 EUR | 9.870,000 EUR | 465 Stk. | |
| 9.920,000 EUR | 9.940,000 EUR | 9.720,000 EUR | 9.770,000 EUR | 490 Stk. | |
| 9.810,000 EUR | 9.860,000 EUR | 9.670,000 EUR | 9.820,000 EUR | 548 Stk. | |
| 9.840,000 EUR | 9.870,000 EUR | 9.740,000 EUR | 9.870,000 EUR | 336 Stk. | |
| 9.810,000 EUR | 9.910,000 EUR | 9.750,000 EUR | 9.800,000 EUR | 407 Stk. | |
| 9.800,000 EUR | 9.800,000 EUR | 9.680,000 EUR | 9.770,000 EUR | 245 Stk. | |
| 9.770,000 EUR | 9.960,000 EUR | 9.740,000 EUR | 9.890,000 EUR | 225 Stk. | |
| 9.900,000 EUR | 10.060,000 EUR | 9.870,000 EUR | 9.940,000 EUR | 543 Stk. | |
| 9.930,000 EUR | 10.100,000 EUR | 9.930,000 EUR | 9.990,000 EUR | 533 Stk. | |
| 9.990,000 EUR | 10.020,000 EUR | 9.860,000 EUR | 9.900,000 EUR | 356 Stk. | |
| 9.870,000 EUR | 10.080,000 EUR | 9.860,000 EUR | 10.040,000 EUR | 424 Stk. | |
| 10.040,000 EUR | 10.060,000 EUR | 9.930,000 EUR | 9.970,000 EUR | 282 Stk. | |
| 9.970,000 EUR | 10.040,000 EUR | 9.840,000 EUR | 9.840,000 EUR | 303 Stk. | |
| 9.870,000 EUR | 9.930,000 EUR | 9.820,000 EUR | 9.850,000 EUR | 317 Stk. | |
| 9.830,000 EUR | 9.900,000 EUR | 9.770,000 EUR | 9.800,000 EUR | 390 Stk. | |
| 9.800,000 EUR | 9.800,000 EUR | 9.670,000 EUR | 9.780,000 EUR | 3.479 Stk. |