AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Lindt & Spruengli Partizipationsschein

WKN
870503
Land
Schweiz 🇨🇭
ISIN
CH0010570767
Ticker
LISP
• LSPP
•
10.510,000 CHF
+20,000 CHF+0,19 %
Geld
10.490,000 CHF
(58 Stk.)
Brief
10.510,000 CHF
(263 Stk.)
Marktkapitalisierung
25,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,34 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
10.660,000 EUR
+40,000 EUR · +0,38 %
gestern, 21:52:40 · unbekannt
Swiss Exchange
verzögert
10.510,000 CHF
+20,000 CHF · +0,19 %
gestern, 17:30:41 · 4 Stk.
Nasdaq OTC
verzögert
11.491,630 USD
+276,710 USD · +2,47 %
29.05.2024, 20:04:34 · 2 Stk.
Baader Bank
Echtzeit
10.725,000 EUR
+5,000 EUR · +0,05 %
gestern, 21:23:34 · unbekannt
London Trade Rep.
verzögert
10.490,000 CHF
-10,000 CHF · -0,10 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lindt & Spruengli Partizipationsschein

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10.740,000 CHF10.750,000 CHF10.600,000 CHF10.600,000 CHF2.593 Stk.
10.600,000 CHF10.720,000 CHF10.490,000 CHF10.530,000 CHF1.869 Stk.
10.490,000 CHF10.600,000 CHF10.450,000 CHF10.510,000 CHF1.977 Stk.
10.460,000 CHF10.660,000 CHF10.460,000 CHF10.660,000 CHF2.830 Stk.
10.650,000 CHF10.700,000 CHF10.380,000 CHF10.410,000 CHF3.817 Stk.
10.420,000 CHF10.550,000 CHF10.380,000 CHF10.530,000 CHF2.294 Stk.
10.500,000 CHF10.650,000 CHF10.500,000 CHF10.650,000 CHF2.001 Stk.
10.600,000 CHF10.830,000 CHF10.600,000 CHF10.740,000 CHF3.880 Stk.
10.680,000 CHF10.770,000 CHF10.620,000 CHF10.710,000 CHF1.842 Stk.
10.660,000 CHF10.680,000 CHF10.490,000 CHF10.560,000 CHF2.260 Stk.
10.540,000 CHF10.640,000 CHF10.510,000 CHF10.640,000 CHF1.735 Stk.
10.660,000 CHF10.850,000 CHF10.660,000 CHF10.710,000 CHF3.260 Stk.
10.650,000 CHF10.830,000 CHF10.650,000 CHF10.800,000 CHF2.313 Stk.
10.820,000 CHF10.820,000 CHF10.660,000 CHF10.700,000 CHF1.666 Stk.
10.680,000 CHF10.700,000 CHF10.570,000 CHF10.640,000 CHF988 Stk.
10.640,000 CHF10.710,000 CHF10.570,000 CHF10.590,000 CHF908 Stk.
10.660,000 CHF10.820,000 CHF10.630,000 CHF10.630,000 CHF2.167 Stk.
10.630,000 CHF10.730,000 CHF10.400,000 CHF10.420,000 CHF3.462 Stk.
10.360,000 CHF10.570,000 CHF10.320,000 CHF10.490,000 CHF1.641 Stk.
10.500,000 CHF10.560,000 CHF10.410,000 CHF10.510,000 CHF6.667 Stk.
Werbung ausblenden