Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
154,700 EUR -0,100 EUR · -0,06 % gestern, 17:56:13 · 0 Stk. | ||||||
154,200 EUR -0,300 EUR · -0,19 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 153,800 EUR +0,800 EUR · +0,52 % gestern, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 169,430 USD +0,250 USD · +0,15 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 156,100 EUR -0,100 EUR · -0,06 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 157,300 EUR +2,800 EUR · +1,81 % gestern, 22:27:29 · 1 Stk. | |||||
Berlin Echtzeit | 155,600 EUR +2,200 EUR · +1,43 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 155,200 EUR -0,400 EUR · -0,26 % gestern, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 155,400 EUR -0,300 EUR · -0,19 % gestern, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 155,600 EUR +0,700 EUR · +0,45 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 156,300 EUR +2,100 EUR · +1,36 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 156,000 EUR -0,150 EUR · -0,10 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
158,460 USD | 162,860 USD | 158,460 USD | 160,430 USD | 99.044 Stk. | |
160,950 USD | 162,750 USD | 160,610 USD | 162,220 USD | 68.069 Stk. | |
164,610 USD | 164,678 USD | 161,400 USD | 163,350 USD | 91.744 Stk. | |
165,270 USD | 166,890 USD | 164,410 USD | 166,880 USD | 70.806 Stk. | |
166,460 USD | 172,005 USD | 166,460 USD | 169,790 USD | 201.121 Stk. | |
168,390 USD | 172,420 USD | 168,240 USD | 171,640 USD | 179.831 Stk. | |
171,860 USD | 172,280 USD | 169,770 USD | 172,260 USD | 105.840 Stk. | |
172,670 USD | 176,450 USD | 171,730 USD | 175,660 USD | 217.736 Stk. | |
176,780 USD | 177,770 USD | 169,240 USD | 169,490 USD | 116.272 Stk. | |
169,520 USD | 169,520 USD | 166,290 USD | 168,080 USD | 96.665 Stk. | |
168,420 USD | 171,315 USD | 167,945 USD | 170,070 USD | 99.288 Stk. | |
170,400 USD | 172,265 USD | 169,060 USD | 169,940 USD | 87.373 Stk. | |
170,820 USD | 171,440 USD | 168,610 USD | 170,290 USD | 111.881 Stk. | |
170,490 USD | 174,780 USD | 170,490 USD | 173,950 USD | 130.285 Stk. | |
174,810 USD | 181,770 USD | 174,800 USD | 178,600 USD | 296.597 Stk. | |
177,800 USD | 177,800 USD | 173,820 USD | 175,530 USD | 131.264 Stk. | |
174,930 USD | 177,790 USD | 171,500 USD | 172,000 USD | 105.454 Stk. | |
173,680 USD | 174,020 USD | 170,030 USD | 173,880 USD | 96.614 Stk. | |
174,860 USD | 174,860 USD | 169,300 USD | 170,470 USD | 90.362 Stk. | |
168,170 USD | 169,735 USD | 167,270 USD | 167,770 USD | 70.574 Stk. | |
167,850 USD | 170,190 USD | 167,250 USD | 169,180 USD | 94.310 Stk. | |
169,090 USD | 170,670 USD | 167,910 USD | 169,430 USD | 104.741 Stk. |