Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,300 EUR -4,200 EUR · -2,81 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
133,900 EUR -11,250 EUR · -7,75 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 133,700 EUR -13,150 EUR · -8,95 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 145,320 USD -13,630 USD · -8,58 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 133,950 EUR -12,850 EUR · -8,75 % 31.05.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 133,900 EUR -11,250 EUR · -7,75 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 133,150 EUR -13,700 EUR · -9,33 % 31.05.2024, 21:43:32 · 0 Stk. | |||||
London verzögert | 183,670 USD -8,730 USD · -4,54 % 22.04.2024, 15:32:13 · 205 Stk. | |||||
München Echtzeit | 138,900 EUR -9,350 EUR · -6,31 % 31.05.2024, 16:12:17 · 73 Stk. | |||||
Quotrix Echtzeit | 135,500 EUR -14,750 EUR · -9,82 % 31.05.2024, 17:24:56 · 12 Stk. | |||||
Berlin Echtzeit | 146,100 EUR -3,400 EUR · -2,27 % 31.05.2024, 08:04:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 134,000 EUR -13,200 EUR · -8,97 % 31.05.2024, 19:30:11 · 0 Stk. | |||||
Hannover Echtzeit | 146,150 EUR -3,400 EUR · -2,27 % 31.05.2024, 08:10:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 133,975 EUR -12,875 EUR · -8,77 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,800 USD | 176,030 USD | 167,510 USD | 171,290 USD | 1.207.026 Stk. | |
172,480 USD | 175,300 USD | 169,728 USD | 174,440 USD | 748.365 Stk. | |
174,460 USD | 178,050 USD | 173,940 USD | 176,470 USD | 502.245 Stk. | |
174,350 USD | 176,000 USD | 171,730 USD | 172,280 USD | 501.998 Stk. | |
171,920 USD | 174,630 USD | 171,170 USD | 173,580 USD | 521.613 Stk. | |
173,880 USD | 175,000 USD | 171,820 USD | 173,390 USD | 474.217 Stk. | |
174,210 USD | 176,660 USD | 173,800 USD | 174,080 USD | 468.504 Stk. | |
175,000 USD | 177,000 USD | 174,380 USD | 174,510 USD | 494.624 Stk. | |
176,460 USD | 177,850 USD | 172,620 USD | 177,450 USD | 673.364 Stk. | |
177,820 USD | 181,440 USD | 177,770 USD | 181,070 USD | 615.277 Stk. | |
181,120 USD | 182,320 USD | 179,680 USD | 182,280 USD | 493.214 Stk. | |
182,300 USD | 182,490 USD | 178,400 USD | 180,290 USD | 484.817 Stk. | |
179,560 USD | 180,670 USD | 178,246 USD | 179,670 USD | 379.313 Stk. | |
179,610 USD | 181,130 USD | 178,240 USD | 180,670 USD | 646.695 Stk. | |
180,950 USD | 181,730 USD | 174,400 USD | 174,440 USD | 629.355 Stk. | |
173,880 USD | 174,335 USD | 168,220 USD | 170,680 USD | 759.251 Stk. | |
171,000 USD | 171,357 USD | 166,230 USD | 166,790 USD | 824.934 Stk. | |
164,160 USD | 166,640 USD | 163,470 USD | 163,590 USD | 876.806 Stk. | |
162,270 USD | 162,870 USD | 158,160 USD | 158,950 USD | 959.700 Stk. | |
156,970 USD | 156,970 USD | 143,880 USD | 145,320 USD | 2.551.869 Stk. |