AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO NOVE

ISIN
CNE100005410
Ticker
688677
• Shanghai
41,300 CNY
-1,550 CNY-3,62 %
Geld
41,300 CNY
(1.341 Stk.)
Brief
41,330 CNY
(102 Stk.)
Marktkapitalisierung
639,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,300 CNY
-1,550 CNY · -3,62 %
heute, 09:00:06 · 2.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO NOVE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,450 CNY48,300 CNY45,450 CNY47,400 CNY2.077.348 Stk.
48,090 CNY48,090 CNY45,600 CNY46,060 CNY1.935.525 Stk.
46,070 CNY47,910 CNY46,000 CNY47,250 CNY1.680.180 Stk.
47,500 CNY47,860 CNY46,660 CNY47,590 CNY1.019.920 Stk.
47,600 CNY49,300 CNY47,070 CNY47,250 CNY1.360.303 Stk.
46,990 CNY46,990 CNY43,960 CNY46,190 CNY2.802.522 Stk.
45,810 CNY47,190 CNY45,540 CNY46,960 CNY1.791.707 Stk.
47,500 CNY47,500 CNY44,720 CNY44,990 CNY1.225.331 Stk.
44,500 CNY45,300 CNY44,500 CNY45,070 CNY707.431 Stk.
45,020 CNY45,470 CNY44,710 CNY45,070 CNY919.296 Stk.
45,100 CNY46,220 CNY44,800 CNY45,710 CNY857.538 Stk.
45,330 CNY46,310 CNY45,020 CNY46,000 CNY858.217 Stk.
46,000 CNY46,700 CNY45,660 CNY46,430 CNY667.587 Stk.
46,000 CNY46,580 CNY45,340 CNY45,710 CNY1.043.312 Stk.
45,000 CNY45,600 CNY45,000 CNY45,200 CNY580.705 Stk.
44,740 CNY45,400 CNY42,520 CNY42,850 CNY1.312.969 Stk.
42,750 CNY43,180 CNY42,210 CNY42,760 CNY925.900 Stk.
42,290 CNY43,120 CNY42,180 CNY42,730 CNY735.799 Stk.
42,320 CNY42,860 CNY42,060 CNY42,110 CNY460.802 Stk.
42,000 CNY43,420 CNY42,000 CNY42,850 CNY548.460 Stk.
42,510 CNY43,080 CNY41,000 CNY41,300 CNY970.963 Stk.
Werbung ausblenden