Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,160 CNY +0,060 CNY · +0,43 % gestern, 09:00:07 · 46.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,220 CNY | 15,530 CNY | 15,080 CNY | 15,500 CNY | 4.734.422 Stk. | |
15,560 CNY | 15,780 CNY | 15,460 CNY | 15,690 CNY | 3.069.800 Stk. | |
15,820 CNY | 15,820 CNY | 15,460 CNY | 15,620 CNY | 2.413.491 Stk. | |
15,690 CNY | 16,070 CNY | 15,510 CNY | 15,960 CNY | 2.903.900 Stk. | |
15,980 CNY | 15,980 CNY | 15,800 CNY | 15,890 CNY | 1.808.313 Stk. | |
15,890 CNY | 15,940 CNY | 15,570 CNY | 15,670 CNY | 2.302.800 Stk. | |
15,670 CNY | 16,160 CNY | 15,670 CNY | 16,110 CNY | 3.555.117 Stk. | |
16,050 CNY | 16,490 CNY | 15,980 CNY | 16,170 CNY | 2.786.917 Stk. | |
16,170 CNY | 16,250 CNY | 15,870 CNY | 15,900 CNY | 2.184.300 Stk. | |
15,890 CNY | 16,000 CNY | 15,530 CNY | 15,790 CNY | 2.127.800 Stk. | |
15,810 CNY | 15,990 CNY | 15,590 CNY | 15,780 CNY | 2.719.600 Stk. | |
15,790 CNY | 15,790 CNY | 15,540 CNY | 15,610 CNY | 1.601.700 Stk. | |
15,590 CNY | 15,720 CNY | 15,300 CNY | 15,390 CNY | 2.160.400 Stk. | |
15,420 CNY | 15,460 CNY | 14,880 CNY | 15,000 CNY | 2.072.800 Stk. | |
14,930 CNY | 15,060 CNY | 14,690 CNY | 14,760 CNY | 1.818.259 Stk. | |
14,760 CNY | 14,930 CNY | 14,550 CNY | 14,850 CNY | 1.606.300 Stk. | |
14,820 CNY | 14,920 CNY | 14,480 CNY | 14,510 CNY | 1.652.500 Stk. | |
14,400 CNY | 14,720 CNY | 14,360 CNY | 14,390 CNY | 1.795.500 Stk. | |
14,250 CNY | 14,480 CNY | 14,040 CNY | 14,100 CNY | 1.573.500 Stk. | |
14,200 CNY | 14,270 CNY | 14,010 CNY | 14,160 CNY | 1.552.140 Stk. |