Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
180,000 EUR -3,000 EUR · -1,64 % gestern, 17:56:10 · 0 Stk. | ||||||
180,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 180,000 EUR -2,000 EUR · -1,10 % gestern, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 199,130 USD +1,050 USD · +0,53 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 180,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 181,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 183,000 EUR -1,000 EUR · -0,54 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 184,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 184,000 EUR +1,000 EUR · +0,55 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 183,000 EUR 0,000 EUR · 0,00 % gestern, 21:42:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,230 USD | 203,130 USD | 198,520 USD | 199,950 USD | 144.063 Stk. | |
201,300 USD | 203,640 USD | 200,000 USD | 203,360 USD | 114.427 Stk. | |
206,210 USD | 206,560 USD | 203,690 USD | 204,690 USD | 93.076 Stk. | |
206,000 USD | 210,340 USD | 205,350 USD | 210,190 USD | 97.431 Stk. | |
212,000 USD | 213,700 USD | 208,525 USD | 209,010 USD | 271.376 Stk. | |
208,620 USD | 213,040 USD | 208,430 USD | 212,240 USD | 187.927 Stk. | |
208,970 USD | 212,500 USD | 202,090 USD | 211,160 USD | 265.494 Stk. | |
212,320 USD | 213,600 USD | 210,530 USD | 212,880 USD | 117.818 Stk. | |
214,200 USD | 214,200 USD | 211,870 USD | 213,730 USD | 118.314 Stk. | |
216,040 USD | 216,040 USD | 214,380 USD | 215,610 USD | 109.428 Stk. | |
217,030 USD | 217,930 USD | 215,760 USD | 217,660 USD | 83.756 Stk. | |
217,210 USD | 217,210 USD | 213,970 USD | 215,040 USD | 124.393 Stk. | |
215,430 USD | 215,500 USD | 213,570 USD | 214,880 USD | 71.878 Stk. | |
214,830 USD | 217,904 USD | 213,960 USD | 217,300 USD | 82.470 Stk. | |
216,280 USD | 216,450 USD | 214,295 USD | 215,680 USD | 152.001 Stk. | |
215,200 USD | 216,910 USD | 213,410 USD | 213,720 USD | 153.446 Stk. | |
213,600 USD | 213,600 USD | 209,340 USD | 210,170 USD | 175.087 Stk. | |
211,350 USD | 211,350 USD | 207,380 USD | 208,500 USD | 135.316 Stk. | |
209,270 USD | 209,270 USD | 202,100 USD | 203,110 USD | 133.592 Stk. | |
200,410 USD | 201,290 USD | 197,300 USD | 197,360 USD | 139.010 Stk. | |
198,800 USD | 199,660 USD | 198,090 USD | 198,510 USD | 214.169 Stk. | |
198,320 USD | 199,240 USD | 196,550 USD | 199,130 USD | 187.542 Stk. |