Aktie
Alle Kurse zu XIAMEN BANK CO.LTD A YC 1
- WKN
- A3D3MY
- ISIN
- CNE100004HT2
- Ticker
- 601187
- WKN
- A3D3MY
- Ticker
- 601187
- ISIN
- CNE100004HT2
• Shanghai
5,860 CNY
+0,010 CNY+0,17 %
Geld
5,860 CNY
(23.400 Stk.)
Brief
5,870 CNY
(2.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,860 CNY +0,010 CNY · +0,17 % gestern, 09:00:05 · 184.300 Stk. |
Times & Sales
Historische Kurse zu XIAMEN BANK CO.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,610 CNY | 5,650 CNY | 5,570 CNY | 5,590 CNY | 20.041.700 Stk. | |
| 5,590 CNY | 5,590 CNY | 5,530 CNY | 5,560 CNY | 12.432.626 Stk. | |
| 5,570 CNY | 5,620 CNY | 5,540 CNY | 5,550 CNY | 13.143.728 Stk. | |
| 5,550 CNY | 5,640 CNY | 5,540 CNY | 5,640 CNY | 15.628.981 Stk. | |
| 5,640 CNY | 5,670 CNY | 5,610 CNY | 5,660 CNY | 10.443.730 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,610 CNY | 5,690 CNY | 15.884.028 Stk. | |
| 5,680 CNY | 5,740 CNY | 5,630 CNY | 5,650 CNY | 12.417.347 Stk. | |
| 5,660 CNY | 5,710 CNY | 5,630 CNY | 5,660 CNY | 10.748.471 Stk. | |
| 5,650 CNY | 5,870 CNY | 5,640 CNY | 5,770 CNY | 24.571.794 Stk. | |
| 5,750 CNY | 5,910 CNY | 5,740 CNY | 5,880 CNY | 19.472.290 Stk. | |
| 5,880 CNY | 5,940 CNY | 5,800 CNY | 5,820 CNY | 19.034.092 Stk. | |
| 5,830 CNY | 5,930 CNY | 5,800 CNY | 5,910 CNY | 19.499.066 Stk. | |
| 5,900 CNY | 6,050 CNY | 5,900 CNY | 6,010 CNY | 28.564.126 Stk. | |
| 5,990 CNY | 6,040 CNY | 5,940 CNY | 5,960 CNY | 19.623.208 Stk. | |
| 5,920 CNY | 6,050 CNY | 5,920 CNY | 5,970 CNY | 21.440.800 Stk. | |
| 5,950 CNY | 6,030 CNY | 5,930 CNY | 6,030 CNY | 18.421.466 Stk. | |
| 6,030 CNY | 6,080 CNY | 5,920 CNY | 5,940 CNY | 16.608.700 Stk. | |
| 5,920 CNY | 6,000 CNY | 5,870 CNY | 5,900 CNY | 19.544.114 Stk. | |
| 5,880 CNY | 5,940 CNY | 5,810 CNY | 5,850 CNY | 13.869.613 Stk. | |
| 5,840 CNY | 5,900 CNY | 5,820 CNY | 5,860 CNY | 11.921.800 Stk. |