Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,650 CNY -0,020 CNY · -0,30 % gestern, 09:00:07 · 266.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,120 CNY | 7,150 CNY | 6,990 CNY | 7,030 CNY | 23.091.923 Stk. | |
7,010 CNY | 7,080 CNY | 6,950 CNY | 7,050 CNY | 21.633.301 Stk. | |
7,040 CNY | 7,050 CNY | 6,950 CNY | 6,960 CNY | 13.347.610 Stk. | |
6,960 CNY | 7,040 CNY | 6,960 CNY | 6,990 CNY | 14.221.500 Stk. | |
6,990 CNY | 7,040 CNY | 6,950 CNY | 7,010 CNY | 14.477.300 Stk. | |
7,010 CNY | 7,090 CNY | 6,940 CNY | 7,060 CNY | 19.932.911 Stk. | |
7,030 CNY | 7,070 CNY | 6,980 CNY | 7,060 CNY | 15.026.217 Stk. | |
7,080 CNY | 7,100 CNY | 6,900 CNY | 6,900 CNY | 21.944.074 Stk. | |
6,940 CNY | 6,990 CNY | 6,860 CNY | 6,900 CNY | 15.273.366 Stk. | |
6,870 CNY | 7,020 CNY | 6,850 CNY | 7,010 CNY | 17.547.333 Stk. | |
7,010 CNY | 7,090 CNY | 7,000 CNY | 7,020 CNY | 17.480.746 Stk. | |
7,010 CNY | 7,030 CNY | 6,950 CNY | 6,960 CNY | 9.067.066 Stk. | |
6,950 CNY | 7,010 CNY | 6,940 CNY | 7,000 CNY | 10.398.205 Stk. | |
6,970 CNY | 6,990 CNY | 6,760 CNY | 6,780 CNY | 18.416.166 Stk. | |
6,790 CNY | 6,840 CNY | 6,660 CNY | 6,680 CNY | 11.573.167 Stk. | |
6,670 CNY | 6,680 CNY | 6,560 CNY | 6,670 CNY | 10.489.866 Stk. | |
6,670 CNY | 7,030 CNY | 6,600 CNY | 6,770 CNY | 33.332.222 Stk. | |
6,700 CNY | 6,800 CNY | 6,660 CNY | 6,720 CNY | 18.801.366 Stk. | |
6,690 CNY | 6,710 CNY | 6,620 CNY | 6,670 CNY | 13.549.970 Stk. | |
6,690 CNY | 6,710 CNY | 6,650 CNY | 6,650 CNY | 9.816.377 Stk. |