Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,370 CNY -0,160 CNY · -0,97 % gestern, 09:00:07 · 10.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,940 CNY | 17,830 CNY | 16,890 CNY | 17,700 CNY | 1.993.735 Stk. | |
17,680 CNY | 18,000 CNY | 17,600 CNY | 17,900 CNY | 1.464.590 Stk. | |
17,940 CNY | 17,940 CNY | 17,400 CNY | 17,560 CNY | 1.226.370 Stk. | |
17,630 CNY | 18,050 CNY | 17,570 CNY | 17,950 CNY | 1.466.235 Stk. | |
17,950 CNY | 18,730 CNY | 17,630 CNY | 17,650 CNY | 2.140.077 Stk. | |
17,610 CNY | 17,610 CNY | 16,890 CNY | 16,990 CNY | 1.756.140 Stk. | |
17,250 CNY | 17,300 CNY | 16,900 CNY | 17,110 CNY | 1.301.055 Stk. | |
17,160 CNY | 17,280 CNY | 16,900 CNY | 16,960 CNY | 709.300 Stk. | |
17,080 CNY | 17,250 CNY | 16,950 CNY | 17,010 CNY | 917.050 Stk. | |
17,070 CNY | 17,300 CNY | 16,900 CNY | 17,210 CNY | 939.720 Stk. | |
17,250 CNY | 17,580 CNY | 17,120 CNY | 17,260 CNY | 1.022.305 Stk. | |
17,280 CNY | 17,360 CNY | 16,710 CNY | 16,800 CNY | 837.680 Stk. | |
16,900 CNY | 17,070 CNY | 16,690 CNY | 17,030 CNY | 650.925 Stk. | |
17,030 CNY | 17,050 CNY | 16,510 CNY | 16,530 CNY | 677.780 Stk. | |
16,840 CNY | 16,840 CNY | 16,360 CNY | 16,360 CNY | 739.160 Stk. | |
16,430 CNY | 16,620 CNY | 16,020 CNY | 16,620 CNY | 969.220 Stk. | |
16,490 CNY | 16,780 CNY | 16,150 CNY | 16,290 CNY | 863.300 Stk. | |
16,180 CNY | 16,680 CNY | 16,180 CNY | 16,500 CNY | 920.065 Stk. | |
16,350 CNY | 17,170 CNY | 16,350 CNY | 16,530 CNY | 1.135.390 Stk. | |
16,520 CNY | 16,610 CNY | 16,300 CNY | 16,370 CNY | 915.335 Stk. |