AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Xinjiang Youhao 'A'

WKN
A0M30D
Ticker
600778
ISIN
CNE000000NG6
• Shanghai
4,300 CNY
-0,060 CNY-1,38 %
Geld
4,290 CNY
(28.100 Stk.)
Brief
4,300 CNY
(2.700 Stk.)
Marktkapitalisierung
171,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,300 CNY
-0,060 CNY · -1,38 %
gestern, 09:00:05 · 17.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Youhao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,270 CNY4,580 CNY4,230 CNY4,470 CNY6.981.301 Stk.
4,530 CNY4,680 CNY4,430 CNY4,520 CNY3.976.200 Stk.
4,520 CNY4,560 CNY4,430 CNY4,530 CNY3.489.400 Stk.
4,520 CNY4,620 CNY4,460 CNY4,540 CNY3.288.248 Stk.
4,540 CNY4,590 CNY4,500 CNY4,520 CNY2.270.855 Stk.
4,500 CNY4,530 CNY4,350 CNY4,430 CNY2.560.900 Stk.
4,420 CNY4,490 CNY4,370 CNY4,420 CNY2.734.201 Stk.
4,420 CNY4,530 CNY4,380 CNY4,470 CNY2.365.200 Stk.
4,450 CNY4,610 CNY4,450 CNY4,590 CNY3.793.993 Stk.
4,590 CNY4,680 CNY4,510 CNY4,570 CNY3.065.001 Stk.
4,570 CNY4,710 CNY4,550 CNY4,630 CNY4.112.888 Stk.
4,620 CNY4,620 CNY4,500 CNY4,570 CNY3.619.300 Stk.
4,590 CNY4,640 CNY4,560 CNY4,590 CNY2.563.230 Stk.
4,570 CNY4,580 CNY4,400 CNY4,450 CNY2.936.900 Stk.
4,450 CNY4,500 CNY4,370 CNY4,410 CNY2.329.600 Stk.
4,460 CNY4,520 CNY4,350 CNY4,460 CNY2.528.701 Stk.
4,530 CNY4,530 CNY4,300 CNY4,330 CNY2.123.200 Stk.
4,330 CNY4,430 CNY4,210 CNY4,400 CNY2.802.634 Stk.
4,400 CNY4,450 CNY4,310 CNY4,360 CNY1.728.200 Stk.
4,360 CNY4,410 CNY4,230 CNY4,300 CNY2.096.400 Stk.
Werbung ausblenden