AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XPERI INC

WKN
A3DTYN
ISIN
US98423J1016
• NYSE
8,810 USD
-0,130 USD-1,45 %
Geld
8,110 USD
(2.000 Stk.)
Brief
11,950 USD
(200 Stk.)
Marktkapitalisierung
367,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,810 USD
-0,130 USD · -1,45 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XPERI INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,460 USD10,770 USD10,420 USD10,480 USD258.020 Stk.
10,710 USD10,740 USD10,430 USD10,650 USD228.943 Stk.
10,890 USD10,905 USD10,590 USD10,770 USD200.824 Stk.
10,880 USD11,070 USD10,880 USD11,070 USD187.361 Stk.
11,080 USD11,390 USD11,030 USD11,240 USD243.107 Stk.
10,930 USD11,080 USD10,750 USD10,860 USD208.457 Stk.
10,290 USD10,850 USD10,000 USD10,140 USD514.371 Stk.
10,200 USD10,200 USD9,790 USD9,990 USD352.201 Stk.
10,080 USD10,200 USD9,750 USD9,770 USD265.559 Stk.
9,890 USD10,200 USD9,890 USD10,080 USD302.195 Stk.
10,210 USD10,210 USD9,970 USD10,010 USD201.903 Stk.
9,980 USD10,110 USD9,700 USD9,780 USD494.805 Stk.
9,780 USD9,840 USD9,350 USD9,420 USD403.482 Stk.
9,400 USD9,430 USD9,200 USD9,310 USD282.918 Stk.
9,280 USD9,380 USD9,170 USD9,280 USD262.268 Stk.
9,250 USD9,470 USD9,210 USD9,450 USD278.649 Stk.
9,500 USD9,500 USD9,110 USD9,270 USD567.247 Stk.
9,310 USD9,390 USD9,130 USD9,160 USD227.239 Stk.
9,250 USD9,275 USD8,740 USD8,910 USD382.900 Stk.
8,770 USD9,010 USD8,700 USD8,740 USD518.765 Stk.
8,740 USD9,010 USD8,740 USD8,940 USD404.430 Stk.
8,980 USD8,980 USD8,700 USD8,810 USD359.723 Stk.
Werbung ausblenden