AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu YAMATO HLDGS CO. ADR 1

WKN
A0YGS3
Land
Japan 🇯🇵
ISIN
US98463V1052
• Nasdaq OTC
11,020 USD
-0,170 USD-1,52 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,87
Vola 30 Tage
121,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,020 USD
-0,170 USD · -1,52 %
31.05.2024, 17:19:13 · 196 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YAMATO HLDGS CO. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,245 USD13,292 USD13,010 USD13,010 USD3.901 Stk.
13,280 USD13,620 USD13,270 USD13,620 USD4.590 Stk.
13,050 USD13,130 USD13,050 USD13,130 USD414 Stk.
12,684 USD12,684 USD12,310 USD12,310 USD684 Stk.
11,355 USD11,600 USD11,300 USD11,300 USD1.906 Stk.
11,460 USD11,460 USD11,300 USD11,300 USD1.299 Stk.
11,315 USD11,320 USD11,315 USD11,320 USD1.215 Stk.
11,350 USD11,350 USD11,350 USD11,350 USD164 Stk.
11,070 USD11,070 USD11,070 USD11,070 USD372 Stk.
11,125 USD11,125 USD10,895 USD10,895 USD2.278 Stk.
11,125 USD11,293 USD11,125 USD11,250 USD1.205 Stk.
11,323 USD11,455 USD11,323 USD11,350 USD2.094 Stk.
11,000 USD11,090 USD10,820 USD11,090 USD2.059 Stk.
11,220 USD11,220 USD11,210 USD11,210 USD739 Stk.
11,029 USD11,029 USD10,910 USD10,910 USD1.192 Stk.
11,020 USD11,020 USD10,965 USD10,965 USD459 Stk.
11,000 USD11,190 USD11,000 USD11,190 USD8.750 Stk.
11,020 USD11,020 USD11,020 USD11,020 USD283 Stk.
Werbung ausblenden