Aktie • Öl und Gas
Alle Kurse zu Zephyr Energy
- WKN
- A2DW60
- ISIN
- GB00BF44KY60
- Ticker
- ROSE • VD5N
- WKN
- A2DW60
- Ticker
- ROSE • VD5N
- ISIN
- GB00BF44KY60
•
5,350 GBp
+0,150 GBp+2,88 %
Geld
5,200 GBp
(200.000 Stk.)
Brief
5,500 GBp
(1.000.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,051 EUR +0,001 EUR · +2,02 % gestern, 15:41:55 · 0 Stk. | |||||
Frankfurt verzögert | 0,060 EUR 0,000 EUR · 0,00 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 5,350 GBp +0,150 GBp · +2,88 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,062 USD -0,006 USD · -9,11 % 30.05.2024, 16:47:05 · 6.553 Stk. | |||||
Berlin Echtzeit | 0,054 EUR +0,001 EUR · +1,90 % gestern, 13:27:55 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu Zephyr Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,650 GBp | 4,800 GBp | 4,545 GBp | 4,650 GBp | 2.276.437 Stk. | |
| 4,650 GBp | 5,024 GBp | 4,620 GBp | 4,900 GBp | 7.383.045 Stk. | |
| 4,850 GBp | 5,440 GBp | 4,850 GBp | 5,200 GBp | 15.054.634 Stk. | |
| 5,200 GBp | 5,800 GBp | 5,200 GBp | 5,550 GBp | 7.044.473 Stk. | |
| 5,550 GBp | 5,700 GBp | 5,120 GBp | 5,250 GBp | 4.449.058 Stk. | |
| 5,150 GBp | 5,500 GBp | 5,150 GBp | 5,350 GBp | 2.469.906 Stk. | |
| 5,350 GBp | 5,450 GBp | 5,260 GBp | 5,350 GBp | 1.806.162 Stk. | |
| 5,350 GBp | 5,580 GBp | 5,129 GBp | 5,550 GBp | 6.885.527 Stk. | |
| 5,500 GBp | 5,700 GBp | 5,415 GBp | 5,500 GBp | 7.200.139 Stk. | |
| 5,500 GBp | 5,700 GBp | 5,400 GBp | 5,500 GBp | 6.338.963 Stk. | |
| 5,550 GBp | 5,700 GBp | 5,337 GBp | 5,450 GBp | 2.297.857 Stk. | |
| 5,450 GBp | 5,540 GBp | 5,266 GBp | 5,450 GBp | 2.251.103 Stk. | |
| 5,450 GBp | 5,600 GBp | 5,196 GBp | 5,300 GBp | 1.928.395 Stk. | |
| 5,300 GBp | 5,400 GBp | 5,200 GBp | 5,300 GBp | 1.915.753 Stk. | |
| 5,300 GBp | 5,400 GBp | 5,200 GBp | 5,300 GBp | 1.369.498 Stk. | |
| 5,300 GBp | 5,400 GBp | 5,270 GBp | 5,300 GBp | 1.993.033 Stk. | |
| 5,300 GBp | 5,600 GBp | 5,300 GBp | 5,500 GBp | 3.605.706 Stk. | |
| 5,400 GBp | 5,500 GBp | 5,140 GBp | 5,250 GBp | 2.886.795 Stk. | |
| 5,300 GBp | 5,500 GBp | 5,130 GBp | 5,250 GBp | 3.416.794 Stk. | |
| 5,250 GBp | 5,400 GBp | 5,046 GBp | 5,200 GBp | 3.651.184 Stk. | |
| 5,250 GBp | 5,500 GBp | 5,000 GBp | 5,350 GBp | 7.338.983 Stk. |