Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.216,000 USD ICE Futures U.S. · | -132,000 USD -1,80 % | 6.767,000 USD | 7.373,000 USD | 10.017 Stk. 45.766 Stk. | ||
6.849,000 USD ICE Futures U.S. · | -106,000 USD -1,52 % | 6.418,000 USD | 6.973,000 USD | 5.656 Stk. 31.372 Stk. | ||
6.197,000 USD ICE Futures U.S. · | -122,000 USD -1,93 % | 5.865,000 USD | 6.319,000 USD | 3.675 Stk. 36.433 Stk. | ||
5.646,000 USD ICE Futures U.S. · | -125,000 USD -2,17 % | 5.383,000 USD | 5.707,000 USD | 1.963 Stk. 17.001 Stk. | ||
5.457,000 USD ICE Futures U.S. · | -139,000 USD -2,48 % | 5.235,000 USD | 5.584,000 USD | 935 Stk. 7.338 Stk. | ||
5.367,000 USD ICE Futures U.S. · | -145,000 USD -2,63 % | 5.180,000 USD | 5.512,000 USD | 575 Stk. 5.371 Stk. | ||
5.288,000 USD ICE Futures U.S. · | -163,000 USD -2,99 % | 5.120,000 USD | 5.456,000 USD | 350 Stk. 1.873 Stk. | ||
5.172,000 USD ICE Futures U.S. · | -184,000 USD -3,44 % | 5.027,000 USD | 5.237,000 USD | 94 Stk. 1.405 Stk. | ||
5.043,000 USD ICE Futures U.S. · | -176,000 USD -3,37 % | 5.043,000 USD | 5.043,000 USD | 0 Stk. 45 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.815,000 EUR Eurex · | -33,000 EUR -0,18 % | 18.812,000 EUR | 18.825,000 EUR | 122 Stk. 56.474 Stk. | ||
5.067,000 EUR Eurex · | -10,000 EUR -0,20 % | 5.065,000 EUR | 5.069,000 EUR | 1.544 Stk. 2.568.403 Stk. | ||
130,570 EUR Eurex · | +0,050 EUR +0,04 % | 130,560 EUR | 130,640 EUR | 1.385 Stk. 1.182.430 Stk. | ||
116,590 EUR Eurex · | +0,020 EUR +0,02 % | 116,580 EUR | 116,620 EUR | 1.293 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | 0,000 EUR 0,00 % | 105,125 EUR | 105,145 EUR | 2.527 Stk. 2.207.787 Stk. | ||
129,160 EUR Eurex · | +0,100 EUR +0,08 % | 129,160 EUR | 129,360 EUR | 87 Stk. 215.243 Stk. |