AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.278,65 Pkt.
+42,84 Pkt.+0,82 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
100,140 USD
NYSE ·
+1,98 %+1,94 USD14,670,903,20 %51 Mrd. EUR
Abbott Laboratories
WKN 850103
102,190 USD
NYSE ·
+0,44 %+0,45 USD29,061,812,11 %164 Mrd. EUR
AbbVie
WKN A1J84E
161,240 USD
NYSE ·
+3,15 %+4,93 USD30,790,974,03 %263 Mrd. EUR
Accenture
WKN A0YAQA
282,360 USD
NYSE ·
-0,86 %-2,44 USD25,202,161,74 %164 Mrd. EUR
Adobe Systems
WKN 871981
444,760 USD
Nasdaq ·
-0,25 %-1,11 USD40,041,210,00 %184 Mrd. EUR
AES Corp
WKN 882177
21,590 USD
NYSE ·
-0,83 %-0,18 USD13,292,733,30 %14 Mrd. EUR
AFLAC
WKN 853081
89,870 USD
NYSE ·
+2,15 %+1,89 USD11,22-0,992,25 %47 Mrd. EUR
Agilent Technologies
WKN 929138
130,410 USD
NYSE ·
-0,77 %-1,01 USD30,042,770,65 %35 Mrd. EUR
Airbnb
WKN A2QG35
144,930 USD
Nasdaq ·
-0,41 %-0,59 USD32,452,490,00 %59 Mrd. EUR
Air Products & Chemicals
WKN 854912
266,700 USD
NYSE ·
+2,38 %+6,20 USD21,531,982,72 %55 Mrd. EUR
Akamai Technologies
WKN 928906
92,250 USD
Nasdaq ·
+2,25 %+2,03 USD22,651,670,00 %13 Mrd. EUR
Albemarle
WKN 890167
122,800 USD
NYSE ·
-0,79 %-0,98 USD29,830,331,34 %13 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
119,000 USD
NYSE ·
+2,32 %+2,70 USD31,696,004,44 %19 Mrd. EUR
Align Technology
WKN 590375
257,210 USD
Nasdaq ·
+0,28 %+0,71 USD35,601,580,00 %18 Mrd. EUR
Allegion
WKN A1W869
121,820 USD
NYSE ·
+1,14 %+1,37 USD17,981,841,61 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,510 USD
Nasdaq ·
+2,69 %+1,35 USD16,082,333,89 %12 Mrd. EUR
Allstate Corp
WKN 886429
167,520 USD
NYSE ·
+2,11 %+3,46 USD11,690,482,28 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
172,510 USD
Nasdaq ·
+0,23 %+0,40 USD23,341,700,18 %936 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
173,930 USD
Nasdaq ·
+0,21 %+0,37 USD23,531,720,18 %902 Mrd. EUR
Altria Group
WKN 200417
46,250 USD
NYSE ·
+1,78 %+0,81 USD8,823,438,93 %73 Mrd. EUR
Amazon
WKN 906866
176,445 USD
Nasdaq ·
-1,60 %-2,88 USD39,961,430,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,170 USD
NYSE ·
+2,94 %+0,29 USD17,141,035,14 %14 Mrd. EUR
AMD
WKN 863186
167,015 USD
Nasdaq ·
+0,16 %+0,27 USD101,491,000,00 %249 Mrd. EUR
Ameren Corp
WKN 911535
73,370 USD
NYSE ·
+2,60 %+1,86 USD15,162,473,84 %18 Mrd. EUR
American Airlines
WKN A1W97M
11,500 USD
Nasdaq ·
+0,52 %+0,06 USD5,020,140,00 %7 Mrd. EUR
American Electric Power
WKN 850222
90,210 USD
Nasdaq ·
+2,33 %+2,05 USD15,602,384,10 %44 Mrd. EUR
American Express
WKN 850226
240,000 USD
NYSE ·
+1,17 %+2,78 USD18,171,211,17 %159 Mrd. EUR
American International Group
WKN A0X88Z
78,820 USD
NYSE ·
+0,73 %+0,57 USD10,921,002,04 %48 Mrd. EUR
American Tower Corp
WKN A1JRLA
195,920 USD
NYSE ·
+2,69 %+5,14 USD27,15-28,373,51 %84 Mrd. EUR
American Water Works
WKN A0NJ38
130,770 USD
NYSE ·
+3,56 %+4,49 USD23,682,862,42 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
436,240 USD
NYSE ·
+1,33 %+5,73 USD12,412,081,35 %40 Mrd. EUR
AMETEK
WKN 908668
169,580 USD
NYSE ·
+1,13 %+1,89 USD27,672,400,67 %36 Mrd. EUR
Amgen
WKN 867900
305,800 USD
Nasdaq ·
+1,59 %+4,80 USD34,431,203,12 %151 Mrd. EUR
Amphenol 'A'
WKN 882749
132,360 USD
NYSE ·
-0,53 %-0,71 USD37,293,290,66 %73 Mrd. EUR
Analog Devices
WKN 862485
234,490 USD
Nasdaq ·
+1,95 %+4,49 USD71,941,311,61 %107 Mrd. EUR
Ansys
WKN 901492
317,450 USD
Nasdaq ·
-0,77 %-2,46 USD54,952,180,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
281,640 USD
NYSE ·
+1,71 %+4,73 USD20,691,130,96 %57 Mrd. EUR
Apache
WKN A2QQVE
30,580 USD
Nasdaq ·
+2,86 %+0,85 USD7,190,433,29 %10 Mrd. EUR
Apple
WKN 865985
192,325 USD
Nasdaq ·
+0,54 %+1,04 USD28,873,150,52 %3 Bio. EUR
Applied Materials
WKN 865177
215,080 USD
Nasdaq ·
-0,67 %-1,46 USD25,722,300,60 %164 Mrd. EUR
Aptiv
WKN A1JPLB
83,260 USD
NYSE ·
+1,59 %+1,30 USD16,660,390,01 %21 Mrd. EUR
Arch Capital Group
WKN 590336
102,650 USD
Nasdaq ·
+1,22 %+1,24 USD10,91179,800,00 %36 Mrd. EUR
Archer Daniels Mid
WKN 854161
62,440 USD
NYSE ·
+3,82 %+2,30 USD10,6810,703,28 %29 Mrd. EUR
Arista Networks
WKN A11099
297,650 USD
NYSE ·
-1,98 %-6,01 USD41,153,470,00 %86 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
253,330 USD
NYSE ·
+1,70 %+4,24 USD32,942,190,98 %51 Mrd. EUR
Assurant
WKN A0BLRP
173,470 USD
NYSE ·
+1,70 %+2,90 USD10,941,411,72 %8 Mrd. EUR
AT&T
WKN A0HL9Z
18,235 USD
NYSE ·
+3,49 %+0,62 USD8,261,676,53 %121 Mrd. EUR
Atmos Energy
WKN 868746
115,920 USD
NYSE ·
+2,96 %+3,33 USD16,833,632,86 %16 Mrd. EUR
Autodesk
WKN 869964
201,700 USD
Nasdaq ·
+0,89 %+1,77 USD49,791,310,00 %40 Mrd. EUR
Automatic Data Processing
WKN 850347
244,920 USD
Nasdaq ·
+1,66 %+4,01 USD26,202,872,15 %93 Mrd. EUR