AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.308,85 Pkt.
+6,23 Pkt.+0,12 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
105,260 USD
NYSE ·
+0,38 %+0,40 USD15,830,972,97 %54 Mrd. EUR
Abbott Laboratories
WKN 850103
104,090 USD
NYSE ·
-0,74 %-0,78 USD30,031,672,04 %167 Mrd. EUR
AbbVie
WKN A1J84E
166,420 USD
NYSE ·
+1,26 %+2,07 USD33,111,043,75 %270 Mrd. EUR
Accenture
WKN A0YAQA
303,590 USD
NYSE ·
-1,43 %-4,41 USD26,042,231,68 %176 Mrd. EUR
Adobe Systems
WKN 871981
483,430 USD
Nasdaq ·
+0,11 %+0,55 USD40,521,220,00 %199 Mrd. EUR
AES Corp
WKN 882177
21,280 USD
NYSE ·
+0,33 %+0,07 USD13,422,753,27 %14 Mrd. EUR
AFLAC
WKN 853081
88,370 USD
NYSE ·
+1,41 %+1,23 USD11,41-1,022,22 %46 Mrd. EUR
Agilent Technologies
WKN 929138
154,230 USD
NYSE ·
-0,05 %-0,08 USD31,852,940,61 %42 Mrd. EUR
Airbnb
WKN A2QG35
145,660 USD
Nasdaq ·
-1,04 %-1,53 USD32,302,480,00 %59 Mrd. EUR
Air Products & Chemicals
WKN 854912
262,700 USD
NYSE ·
+2,20 %+5,66 USD21,732,002,69 %54 Mrd. EUR
Akamai Technologies
WKN 928906
95,210 USD
Nasdaq ·
-1,71 %-1,66 USD23,651,680,00 %13 Mrd. EUR
Albemarle
WKN 890167
131,120 USD
NYSE ·
+1,49 %+1,93 USD31,690,351,26 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
124,170 USD
NYSE ·
+0,09 %+0,11 USD38,097,324,13 %20 Mrd. EUR
Align Technology
WKN 590375
271,500 USD
Nasdaq ·
-0,75 %-2,06 USD38,271,700,00 %19 Mrd. EUR
Allegion
WKN A1W869
124,430 USD
NYSE ·
-0,77 %-0,96 USD18,731,921,54 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,970 USD
Nasdaq ·
0,00 %0,00 USD16,942,463,69 %12 Mrd. EUR
Allstate Corp
WKN 886429
169,510 USD
NYSE ·
+0,25 %+0,43 USD12,120,502,20 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
176,130 USD
Nasdaq ·
+1,12 %+1,95 USD23,401,690,18 %952 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
177,290 USD
Nasdaq ·
+1,06 %+1,86 USD23,561,700,18 %918 Mrd. EUR
Altria Group
WKN 200417
46,080 USD
NYSE ·
+0,28 %+0,13 USD9,003,508,76 %73 Mrd. EUR
Amazon
WKN 906866
184,700 USD
Nasdaq ·
+0,58 %+1,07 USD40,621,460,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,270 USD
NYSE ·
-0,87 %-0,09 USD18,091,094,87 %14 Mrd. EUR
AMD
WKN 863186
164,460 USD
Nasdaq ·
+1,13 %+1,84 USD102,210,990,00 %244 Mrd. EUR
Ameren Corp
WKN 911535
74,740 USD
NYSE ·
-0,21 %-0,16 USD16,162,643,60 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,735 USD
Nasdaq ·
-0,37 %-0,06 USD6,540,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
92,670 USD
Nasdaq ·
+0,14 %+0,13 USD16,532,523,87 %45 Mrd. EUR
American Express
WKN 850226
242,820 USD
NYSE ·
+0,62 %+1,50 USD18,721,271,13 %161 Mrd. EUR
American International Group
WKN A0X88Z
80,560 USD
NYSE ·
+2,31 %+1,82 USD11,331,041,96 %49 Mrd. EUR
American Tower Corp
WKN A1JRLA
194,510 USD
NYSE ·
-0,22 %-0,43 USD28,0682,863,35 %84 Mrd. EUR
American Water Works
WKN A0NJ38
133,760 USD
NYSE ·
-0,38 %-0,51 USD25,523,082,25 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
434,120 USD
NYSE ·
-0,43 %-1,86 USD12,582,111,34 %40 Mrd. EUR
AMETEK
WKN 908668
166,800 USD
NYSE ·
-0,66 %-1,11 USD27,682,400,67 %36 Mrd. EUR
Amgen
WKN 867900
312,470 USD
Nasdaq ·
-0,71 %-2,25 USD35,271,252,97 %154 Mrd. EUR
Amphenol 'A'
WKN 882749
131,910 USD
NYSE ·
+0,15 %+0,20 USD37,043,270,67 %73 Mrd. EUR
Analog Devices
WKN 862485
214,080 USD
Nasdaq ·
-0,02 %-0,04 USD74,671,231,71 %98 Mrd. EUR
Ansys
WKN 901492
327,710 USD
Nasdaq ·
+0,05 %+0,18 USD55,832,220,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
292,450 USD
NYSE ·
+0,15 %+0,43 USD21,911,210,90 %58 Mrd. EUR
Apache
WKN A2QQVE
30,880 USD
Nasdaq ·
+1,21 %+0,37 USD7,320,443,10 %11 Mrd. EUR
Apple
WKN 865985
189,820 USD
Nasdaq ·
-0,01 %-0,02 USD28,823,120,52 %3 Bio. EUR
Applied Materials
WKN 865177
212,080 USD
Nasdaq ·
-0,91 %-1,95 USD24,962,270,62 %162 Mrd. EUR
Aptiv
WKN A1JPLB
82,110 USD
NYSE ·
-0,22 %-0,18 USD16,940,390,01 %21 Mrd. EUR
Arch Capital Group
WKN 590336
100,990 USD
Nasdaq ·
+2,20 %+2,17 USD10,87178,710,00 %35 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,620 USD
NYSE ·
+0,05 %+0,03 USD10,9611,013,20 %28 Mrd. EUR
Arista Networks
WKN A11099
319,890 USD
NYSE ·
-0,06 %-0,20 USD43,363,520,00 %92 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
257,670 USD
NYSE ·
+0,84 %+2,15 USD34,592,340,93 %52 Mrd. EUR
Assurant
WKN A0BLRP
175,600 USD
NYSE ·
+0,07 %+0,12 USD11,361,461,65 %8 Mrd. EUR
AT&T
WKN A0HL9Z
17,400 USD
NYSE ·
+0,58 %+0,10 USD8,351,686,43 %115 Mrd. EUR
Atmos Energy
WKN 868746
118,630 USD
NYSE ·
+0,06 %+0,07 USD17,743,832,71 %16 Mrd. EUR
Autodesk
WKN 869964
221,210 USD
Nasdaq ·
+0,35 %+0,78 USD52,801,370,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
252,330 USD
Nasdaq ·
+0,91 %+2,27 USD27,543,012,04 %95 Mrd. EUR